| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 11.1060 | -0.0130 | -0.12% | 11.1160 | 11.1950 | 11.0910 |
| 2009-12-30 | 11.1190 | -0.0060 | -0.05% | 11.1250 | 11.1350 | 11.0650 |
| 2009-12-29 | 11.1260 | -0.0270 | -0.24% | 11.1490 | 11.2110 | 11.1130 |
| 2009-12-28 | 11.1550 | 0.0050 | 0.04% | 11.1640 | 11.1960 | 11.1310 |
| 2009-12-25 | 11.1510 | 0.0090 | 0.08% | 11.1460 | 11.1960 | 11.1340 |
| 2009-12-24 | 11.1430 | 0.0100 | 0.09% | 11.1110 | 11.1830 | 11.1070 |
| 2009-12-23 | 11.1290 | 0.0750 | 0.68% | 11.0480 | 11.1380 | 11.0350 |
| 2009-12-22 | 11.0560 | -0.0260 | -0.23% | 11.0760 | 11.1140 | 11.0240 |
| 2009-12-21 | 11.0820 | -0.0180 | -0.16% | 11.0860 | 11.1450 | 11.0740 |
| 2009-12-18 | 11.1040 | -0.0320 | -0.29% | 11.1240 | 11.1790 | 11.0600 |
| 2009-12-17 | 11.1340 | -0.1230 | -1.09% | 11.2710 | 11.2750 | 11.0940 |
| 2009-12-16 | 11.2530 | -0.0110 | -0.10% | 11.2640 | 11.3110 | 11.2450 |
| 2009-12-15 | 11.2640 | -0.0900 | -0.79% | 11.3570 | 11.3680 | 11.2420 |
| 2009-12-14 | 11.3520 | 0.0230 | 0.20% | 11.3370 | 11.3830 | 11.3140 |
| 2009-12-11 | 11.3260 | -0.0860 | -0.75% | 11.4140 | 11.4510 | 11.3030 |
| 2009-12-10 | 11.4120 | 0.0200 | 0.18% | 11.4130 | 11.4380 | 11.3810 |
| 2009-12-09 | 11.3920 | -0.0020 | -0.02% | 11.3940 | 11.4550 | 11.3670 |
| 2009-12-08 | 11.3940 | -0.1010 | -0.88% | 11.4810 | 11.5220 | 11.3840 |
| 2009-12-07 | 11.4950 | -0.0070 | -0.06% | 11.5130 | 11.5520 | 11.4370 |
| 2009-12-04 | 11.5010 | -0.1930 | -1.65% | 11.6790 | 11.6950 | 11.4930 |
| 2009-12-03 | 11.6940 | 0.0380 | 0.33% | 11.6590 | 11.7330 | 11.6560 |
| 2009-12-02 | 11.6560 | -0.0520 | -0.44% | 11.6880 | 11.7100 | 11.6490 |
| 2009-12-01 | 11.7070 | 0.0880 | 0.76% | 11.6330 | 11.7140 | 11.6000 |
| 2009-11-30 | 11.6190 | 0.0310 | 0.27% | 11.6440 | 11.6890 | 11.5950 |
| 2009-11-27 | 11.5890 | -0.0400 | -0.34% | 11.6370 | 11.6420 | 11.4900 |
| 2009-11-26 | 11.6290 | -0.0910 | -0.78% | 11.7340 | 11.7360 | 11.5910 |
| 2009-11-25 | 11.7200 | 0.1190 | 1.03% | 11.5960 | 11.7330 | 11.5870 |
| 2009-11-24 | 11.6010 | 0.0000 | 0.00% | 11.5970 | 11.6240 | 11.4970 |
| 2009-11-23 | 11.6000 | 0.0820 | 0.71% | 11.5170 | 11.6160 | 11.4920 |
| 2009-11-20 | 11.5190 | -0.0400 | -0.35% | 11.5590 | 11.5740 | 11.4700 |
| 2009-11-19 | 11.5590 | -0.0280 | -0.24% | 11.5920 | 11.5990 | 11.5000 |
| 2009-11-18 | 11.5860 | 0.0760 | 0.66% | 11.5220 | 11.6160 | 11.5130 |
| 2009-11-17 | 11.5100 | -0.1120 | -0.96% | 11.6030 | 11.6230 | 11.4750 |
| 2009-11-16 | 11.6220 | 0.0680 | 0.59% | 11.5690 | 11.6350 | 11.5300 |
| 2009-11-13 | 11.5540 | 0.0310 | 0.27% | 11.4990 | 11.5750 | 11.4890 |
| 2009-11-12 | 11.5230 | -0.0800 | -0.69% | 11.6080 | 11.6370 | 11.5080 |
| 2009-11-11 | 11.6030 | -0.0050 | -0.04% | 11.6060 | 11.6610 | 11.5870 |
| 2009-11-10 | 11.6080 | -0.0070 | -0.06% | 11.6150 | 11.6400 | 11.5760 |
| 2009-11-09 | 11.6140 | 0.1130 | 0.98% | 11.5330 | 11.6390 | 11.5010 |
| 2009-11-06 | 11.5010 | -0.0160 | -0.14% | 11.5280 | 11.5570 | 11.4830 |
| 2009-11-05 | 11.5170 | 0.0060 | 0.05% | 11.5200 | 11.5580 | 11.4750 |
| 2009-11-04 | 11.5120 | 0.1030 | 0.90% | 11.3990 | 11.5460 | 11.3920 |
| 2009-11-03 | 11.4090 | -0.0290 | -0.25% | 11.4420 | 11.4770 | 11.3340 |
| 2009-11-02 | 11.4380 | 0.0230 | 0.20% | 11.3970 | 11.5040 | 11.3790 |
| 2009-10-30 | 11.4150 | -0.0800 | -0.70% | 11.4900 | 11.5140 | 11.3990 |
| 2009-10-29 | 11.4950 | 0.0970 | 0.85% | 11.3960 | 11.5150 | 11.3780 |
| 2009-10-28 | 11.3990 | -0.0630 | -0.55% | 11.4690 | 11.5010 | 11.3970 |
| 2009-10-27 | 11.4620 | -0.0530 | -0.46% | 11.5240 | 11.5680 | 11.4470 |
| 2009-10-26 | 11.5150 | -0.1070 | -0.92% | 11.6190 | 11.6720 | 11.5030 |
| 2009-10-23 | 11.6210 | -0.0240 | -0.21% | 11.6440 | 11.6710 | 11.6160 |
| 2009-10-22 | 11.6460 | 0.0090 | 0.08% | 11.6360 | 11.6520 | 11.5790 |
| 2009-10-21 | 11.6370 | 0.0710 | 0.61% | 11.5790 | 11.6600 | 11.5380 |
| 2009-10-20 | 11.5660 | -0.0090 | -0.08% | 11.6040 | 11.6190 | 11.5320 |
| 2009-10-19 | 11.5750 | 0.0310 | 0.27% | 11.5350 | 11.5950 | 11.4900 |
| 2009-10-16 | 11.5440 | -0.0220 | -0.19% | 11.5830 | 11.5990 | 11.5060 |
| 2009-10-15 | 11.5650 | 0.0050 | 0.04% | 11.5670 | 11.5990 | 11.5060 |
| 2009-10-14 | 11.5600 | 0.0660 | 0.57% | 11.5100 | 11.5800 | 11.4980 |
| 2009-10-13 | 11.4940 | 0.0410 | 0.36% | 11.4460 | 11.5270 | 11.4360 |
| 2009-10-12 | 11.4530 | 0.0570 | 0.50% | 11.4080 | 11.4790 | 11.3730 |
| 2009-10-09 | 11.3970 | -0.0640 | -0.56% | 11.4630 | 11.4660 | 11.3710 |
| 2009-10-08 | 11.4610 | 0.0840 | 0.74% | 11.3830 | 11.4820 | 11.3760 |
| 2009-10-07 | 11.3770 | -0.0310 | -0.27% | 11.4070 | 11.4190 | 11.3530 |
| 2009-10-06 | 11.4090 | 0.0520 | 0.46% | 11.3520 | 11.4410 | 11.3480 |
| 2009-10-05 | 11.3570 | 0.0530 | 0.47% | 11.3170 | 11.3690 | 11.2930 |
| 2009-10-02 | 11.3030 | 0.0430 | 0.38% | 11.2700 | 11.3480 | 11.2220 |
| 2009-10-01 | 11.2600 | -0.0850 | -0.75% | 11.3400 | 11.3670 | 11.2500 |
| 2009-09-30 | 11.3450 | 0.0500 | 0.44% | 11.3030 | 11.3710 | 11.2950 |
| 2009-09-29 | 11.2940 | -0.0210 | -0.19% | 11.3290 | 11.3490 | 11.2560 |
| 2009-09-28 | 11.3150 | -0.0590 | -0.52% | 11.3920 | 11.4070 | 11.2830 |
| 2009-09-25 | 11.3730 | 0.0170 | 0.15% | 11.3630 | 11.4070 | 11.3240 |
| 2009-09-24 | 11.3560 | -0.0760 | -0.66% | 11.4180 | 11.4720 | 11.3350 |
| 2009-09-23 | 11.4330 | -0.0350 | -0.31% | 11.4630 | 11.5020 | 11.4160 |
| 2009-09-22 | 11.4670 | 0.0900 | 0.79% | 11.3760 | 11.4840 | 11.3680 |
| 2009-09-21 | 11.3770 | -0.0270 | -0.24% | 11.3960 | 11.4020 | 11.3210 |
| 2009-09-18 | 11.4050 | -0.0150 | -0.13% | 11.4250 | 11.4290 | 11.3510 |
| 2009-09-17 | 11.4190 | 0.0100 | 0.09% | 11.4010 | 11.4440 | 11.3820 |
| 2009-09-16 | 11.4080 | 0.0430 | 0.38% | 11.3590 | 11.4200 | 11.3490 |
| 2009-09-15 | 11.3650 | 0.0470 | 0.42% | 11.3280 | 11.3800 | 11.2840 |
| 2009-09-14 | 11.3180 | 0.0150 | 0.13% | 11.3120 | 11.3520 | 11.2490 |
| 2009-09-11 | 11.3030 | 0.0030 | 0.03% | 11.2990 | 11.3400 | 11.2800 |
| 2009-09-10 | 11.3010 | 0.0320 | 0.28% | 11.2800 | 11.3230 | 11.2380 |
| 2009-09-09 | 11.2690 | 0.0260 | 0.23% | 11.2190 | 11.3130 | 11.2090 |
| 2009-09-08 | 11.2420 | 0.1320 | 1.19% | 11.1050 | 11.2640 | 11.1020 |
| 2009-09-07 | 11.1110 | 0.0300 | 0.27% | 11.0820 | 11.1290 | 11.0760 |
| 2009-09-04 | 11.0810 | 0.0350 | 0.32% | 11.0460 | 11.1020 | 11.0010 |
| 2009-09-03 | 11.0470 | -0.0190 | -0.17% | 11.0540 | 11.1190 | 11.0320 |
| 2009-09-02 | 11.0670 | 0.0510 | 0.46% | 11.0220 | 11.0790 | 10.9980 |
| 2009-09-01 | 11.0160 | -0.0820 | -0.74% | 11.1080 | 11.1430 | 10.9880 |
| 2009-08-31 | 11.0970 | 0.0220 | 0.20% | 11.0900 | 11.1330 | 11.0470 |
| 2009-08-28 | 11.0750 | -0.0520 | -0.47% | 11.1140 | 11.1510 | 11.0680 |
| 2009-08-27 | 11.1280 | 0.0900 | 0.82% | 11.0460 | 11.1650 | 11.0200 |
| 2009-08-26 | 11.0370 | -0.0530 | -0.48% | 11.0780 | 11.1210 | 11.0090 |
| 2009-08-25 | 11.0890 | 0.0070 | 0.06% | 11.0830 | 11.1270 | 11.0440 |
| 2009-08-24 | 11.0820 | -0.0300 | -0.27% | 11.1080 | 11.1280 | 11.0650 |
| 2009-08-21 | 11.1140 | 0.0610 | 0.55% | 11.0480 | 11.1400 | 11.0110 |
| 2009-08-20 | 11.0540 | 0.0210 | 0.19% | 11.0250 | 11.0640 | 11.0060 |
| 2009-08-19 | 11.0330 | 0.0770 | 0.70% | 10.9540 | 11.0570 | 10.9140 |
| 2009-08-18 | 10.9570 | 0.0410 | 0.38% | 10.9160 | 10.9710 | 10.9020 |
| 2009-08-17 | 10.9150 | -0.0760 | -0.69% | 10.9960 | 11.0080 | 10.8860 |
| 2009-08-14 | 10.9920 | -0.0770 | -0.70% | 11.0720 | 11.0880 | 10.9730 |
| 2009-08-13 | 11.0690 | 0.0490 | 0.44% | 10.9970 | 11.1040 | 10.9890 |
| 2009-08-12 | 11.0210 | 0.0500 | 0.46% | 10.9660 | 11.0420 | 10.9140 |
| 2009-08-11 | 10.9710 | 0.0170 | 0.16% | 10.9570 | 10.9940 | 10.9350 |
| 2009-08-10 | 10.9530 | -0.0340 | -0.31% | 10.9880 | 11.0190 | 10.9300 |
| 2009-08-07 | 10.9880 | -0.1300 | -1.17% | 11.1200 | 11.1680 | 10.9680 |
| 2009-08-06 | 11.1180 | -0.0530 | -0.47% | 11.1630 | 11.1840 | 11.1050 |
| 2009-08-05 | 11.1700 | 0.0190 | 0.17% | 11.1650 | 11.1960 | 11.1240 |
| 2009-08-04 | 11.1510 | -0.0170 | -0.15% | 11.1690 | 11.1840 | 11.1330 |
| 2009-08-03 | 11.1680 | 0.1120 | 1.01% | 11.0550 | 11.1910 | 11.0080 |
| 2009-07-31 | 11.0570 | 0.1510 | 1.38% | 10.9070 | 11.0650 | 10.8980 |
| 2009-07-30 | 10.9050 | 0.0310 | 0.29% | 10.8860 | 10.9220 | 10.8530 |
| 2009-07-29 | 10.8750 | -0.0990 | -0.90% | 10.9780 | 11.0010 | 10.8540 |
| 2009-07-28 | 10.9750 | -0.0550 | -0.50% | 11.0320 | 11.0850 | 10.9500 |
| 2009-07-27 | 11.0300 | 0.0190 | 0.17% | 11.0230 | 11.0810 | 10.9820 |
| 2009-07-24 | 11.0110 | 0.0000 | 0.00% | 10.9600 | 11.0460 | 10.9530 |
| 2009-07-23 | 11.0110 | -0.0100 | -0.09% | 11.0200 | 11.0750 | 10.9950 |
| 2009-07-22 | 11.0210 | 0.0270 | 0.25% | 11.0240 | 11.0480 | 10.9670 |
| 2009-07-21 | 10.9950 | -0.0280 | -0.25% | 11.0260 | 11.0630 | 10.9750 |
| 2009-07-20 | 11.0230 | 0.0900 | 0.82% | 10.9210 | 11.0420 | 10.9210 |
| 2009-07-17 | 10.9330 | -0.0210 | -0.19% | 10.9640 | 10.9670 | 10.8960 |
| 2009-07-16 | 10.9550 | 0.0160 | 0.15% | 10.9310 | 10.9770 | 10.8920 |
| 2009-07-15 | 10.9390 | 0.1410 | 1.31% | 10.8230 | 10.9540 | 10.8190 |
| 2009-07-14 | 10.7980 | -0.0390 | -0.36% | 10.8320 | 10.8620 | 10.7800 |
| 2009-07-13 | 10.8370 | 0.0260 | 0.24% | 10.8090 | 10.8440 | 10.7710 |
| 2009-07-10 | 10.8110 | -0.0610 | -0.56% | 10.8650 | 10.8740 | 10.7540 |
| 2009-07-09 | 10.8720 | 0.1340 | 1.25% | 10.7590 | 10.9050 | 10.7380 |
| 2009-07-08 | 10.7380 | -0.0510 | -0.47% | 10.7870 | 10.8030 | 10.7200 |
| 2009-07-07 | 10.7890 | -0.0260 | -0.24% | 10.8360 | 10.8890 | 10.7750 |
| 2009-07-06 | 10.8150 | -0.0160 | -0.15% | 10.8170 | 10.8480 | 10.7530 |
| 2009-07-03 | 10.8310 | -0.0250 | -0.23% | 10.8480 | 10.8710 | 10.7920 |
| 2009-07-02 | 10.8560 | -0.1150 | -1.05% | 10.9580 | 10.9690 | 10.8410 |
| 2009-07-01 | 10.9710 | 0.0900 | 0.83% | 10.8740 | 11.0050 | 10.8490 |
| 2009-06-30 | 10.8810 | -0.0340 | -0.31% | 10.9110 | 10.9680 | 10.8500 |
| 2009-06-29 | 10.9150 | 0.0140 | 0.13% | 10.8990 | 10.9290 | 10.8350 |
| 2009-06-26 | 10.9010 | 0.0600 | 0.55% | 10.8390 | 10.9390 | 10.7650 |
| 2009-06-25 | 10.8410 | 0.0540 | 0.50% | 10.7940 | 10.8590 | 10.7640 |
| 2009-06-24 | 10.7880 | -0.1220 | -1.12% | 10.9080 | 10.9570 | 10.7620 |
| 2009-06-23 | 10.9100 | 0.1620 | 1.51% | 10.7420 | 10.9320 | 10.7150 |
| 2009-06-22 | 10.7490 | -0.0690 | -0.64% | 10.8120 | 10.8160 | 10.7140 |
| 2009-06-19 | 10.8160 | 0.0530 | 0.49% | 10.7690 | 10.8570 | 10.7570 |
| 2009-06-18 | 10.7630 | -0.0480 | -0.44% | 10.8010 | 10.8490 | 10.7490 |
| 2009-06-17 | 10.8110 | 0.0880 | 0.82% | 10.7220 | 10.8370 | 10.6980 |
| 2009-06-16 | 10.7230 | 0.0320 | 0.30% | 10.6770 | 10.7970 | 10.6530 |
| 2009-06-15 | 10.6910 | -0.1800 | -1.66% | 10.8620 | 10.8650 | 10.6580 |
| 2009-06-12 | 10.8710 | -0.0610 | -0.56% | 10.9470 | 10.9480 | 10.7970 |
| 2009-06-11 | 10.9330 | 0.1010 | 0.93% | 10.8410 | 10.9870 | 10.8060 |
| 2009-06-10 | 10.8350 | -0.0760 | -0.70% | 10.9010 | 10.9640 | 10.7860 |
| 2009-06-09 | 10.9100 | 0.1220 | 1.13% | 10.7690 | 10.9250 | 10.7350 |
| 2009-06-08 | 10.7890 | -0.0330 | -0.30% | 10.8280 | 10.8520 | 10.6990 |
| 2009-06-05 | 10.8220 | -0.1610 | -1.47% | 10.9890 | 11.0580 | 10.7970 |
| 2009-06-04 | 10.9830 | 0.0310 | 0.28% | 10.9760 | 11.0380 | 10.9030 |
| 2009-06-03 | 10.9530 | -0.1490 | -1.34% | 11.0860 | 11.1140 | 10.9350 |
| 2009-06-02 | 11.1000 | 0.1210 | 1.10% | 10.9710 | 11.1060 | 10.9280 |
| 2009-06-01 | 10.9800 | 0.0260 | 0.24% | 10.9630 | 11.0420 | 10.9260 |
| 2009-05-29 | 10.9550 | 0.1460 | 1.35% | 10.8070 | 10.9830 | 10.7930 |
| 2009-05-28 | 10.8110 | 0.0390 | 0.36% | 10.7170 | 10.8400 | 10.6910 |
| 2009-05-27 | 10.7720 | -0.0720 | -0.66% | 10.8390 | 10.8540 | 10.7530 |
| 2009-05-26 | 10.8420 | -0.0190 | -0.17% | 10.8620 | 10.8910 | 10.7400 |
| 2009-05-25 | 10.8610 | 0.0050 | 0.05% | 10.8660 | 10.8870 | 10.8170 |
| 2009-05-22 | 10.8560 | 0.0860 | 0.80% | 10.7660 | 10.8900 | 10.7640 |
| 2009-05-21 | 10.7720 | 0.0860 | 0.80% | 10.6820 | 10.7940 | 10.6440 |
| 2009-05-20 | 10.6850 | 0.1050 | 0.99% | 10.5640 | 10.7200 | 10.5270 |
| 2009-05-19 | 10.5790 | 0.0900 | 0.86% | 10.5090 | 10.5940 | 10.4050 |
| 2009-05-18 | 10.4900 | 0.0420 | 0.40% | 10.4520 | 10.5000 | 10.4070 |
| 2009-05-15 | 10.4460 | -0.1290 | -1.22% | 10.5720 | 10.5760 | 10.4320 |
| 2009-05-14 | 10.5750 | 0.0490 | 0.47% | 10.5380 | 10.5870 | 10.4800 |
| 2009-05-13 | 10.5260 | -0.0460 | -0.44% | 10.5760 | 10.6340 | 10.5130 |
| 2009-05-12 | 10.5710 | 0.0360 | 0.34% | 10.5250 | 10.6220 | 10.5100 |
| 2009-05-11 | 10.5350 | -0.0110 | -0.10% | 10.5760 | 10.5910 | 10.5030 |
| 2009-05-08 | 10.5460 | 0.1850 | 1.79% | 10.3730 | 10.5600 | 10.3380 |
| 2009-05-07 | 10.3610 | 0.0370 | 0.36% | 10.3310 | 10.4390 | 10.2670 |
| 2009-05-06 | 10.3240 | -0.0030 | -0.03% | 10.3290 | 10.3630 | 10.2640 |
| 2009-05-05 | 10.3270 | -0.0390 | -0.38% | 10.3860 | 10.4130 | 10.2910 |
| 2009-05-04 | 10.3660 | 0.0920 | 0.90% | 10.2790 | 10.4000 | 10.2360 |
| 2009-05-01 | 10.2740 | 0.0130 | 0.13% | 10.2490 | 10.3280 | 10.2420 |
| 2009-04-30 | 10.2610 | -0.0170 | -0.17% | 10.2850 | 10.3720 | 10.2220 |
| 2009-04-29 | 10.2770 | 0.0930 | 0.91% | 10.1890 | 10.3370 | 10.1670 |
| 2009-04-28 | 10.1850 | 0.0880 | 0.87% | 10.0930 | 10.2030 | 10.0450 |
| 2009-04-27 | 10.0970 | -0.1730 | -1.68% | 10.2610 | 10.2640 | 10.0720 |
| 2009-04-24 | 10.2710 | 0.1110 | 1.09% | 10.1860 | 10.3080 | 10.1610 |
| 2009-04-23 | 10.1600 | 0.0720 | 0.71% | 10.0780 | 10.1690 | 10.0570 |
| 2009-04-22 | 10.0880 | 0.0610 | 0.61% | 10.0330 | 10.1020 | 9.9840 |
| 2009-04-21 | 10.0290 | 0.0100 | 0.10% | 10.0130 | 10.0710 | 9.9950 |
| 2009-04-20 | 10.0170 | -0.0770 | -0.76% | 10.1170 | 10.1190 | 9.9860 |
| 2009-04-17 | 10.0940 | -0.1180 | -1.16% | 10.2150 | 10.2270 | 10.0910 |
| 2009-04-16 | 10.2130 | -0.0160 | -0.16% | 10.2500 | 10.2820 | 10.1720 |
| 2009-04-15 | 10.2290 | -0.0690 | -0.67% | 10.2730 | 10.3040 | 10.1870 |
| 2009-04-14 | 10.2980 | -0.0670 | -0.65% | 10.3600 | 10.3690 | 10.2490 |
| 2009-04-13 | 10.3660 | 0.1690 | 1.66% | 10.2180 | 10.3680 | 10.1550 |
| 2009-04-10 | 10.1960 | 0.0010 | 0.01% | 10.2010 | 10.2060 | 10.1430 |
| 2009-04-09 | 10.1950 | -0.0680 | -0.66% | 10.2900 | 10.3340 | 10.1710 |
| 2009-04-08 | 10.2630 | -0.0240 | -0.23% | 10.2860 | 10.3140 | 10.1860 |
| 2009-04-07 | 10.2870 | -0.0960 | -0.92% | 10.3960 | 10.3990 | 10.2490 |
| 2009-04-06 | 10.3830 | -0.0650 | -0.62% | 10.4600 | 10.5250 | 10.3510 |
| 2009-04-03 | 10.4480 | 0.0270 | 0.26% | 10.4290 | 10.4580 | 10.3570 |
| 2009-04-02 | 10.4200 | 0.1570 | 1.53% | 10.2670 | 10.4740 | 10.2450 |
| 2009-04-01 | 10.2630 | -0.0310 | -0.30% | 10.2660 | 10.2950 | 10.2020 |
| 2009-03-31 | 10.2950 | 0.0710 | 0.69% | 10.2290 | 10.3400 | 10.2090 |
| 2009-03-30 | 10.2230 | -0.0810 | -0.79% | 10.2970 | 10.2980 | 10.1610 |
| 2009-03-27 | 10.3040 | -0.1760 | -1.68% | 10.4820 | 10.5330 | 10.2720 |
| 2009-03-26 | 10.4800 | -0.0520 | -0.49% | 10.5270 | 10.5670 | 10.4610 |
| 2009-03-25 | 10.5320 | 0.1040 | 1.00% | 10.4350 | 10.5740 | 10.3970 |
| 2009-03-24 | 10.4280 | -0.1370 | -1.30% | 10.5630 | 10.5990 | 10.4230 |
| 2009-03-23 | 10.5650 | 0.0670 | 0.64% | 10.5570 | 10.6440 | 10.4500 |
| 2009-03-20 | 10.4980 | -0.0910 | -0.86% | 10.5890 | 10.6380 | 10.4740 |
| 2009-03-19 | 10.5900 | 0.1790 | 1.72% | 10.4420 | 10.6450 | 10.3970 |
| 2009-03-18 | 10.4140 | 0.3330 | 3.30% | 10.0900 | 10.4580 | 10.0650 |
| 2009-03-17 | 10.0810 | 0.0220 | 0.22% | 10.0530 | 10.1020 | 10.0230 |
| 2009-03-16 | 10.0590 | 0.0500 | 0.50% | 9.9870 | 10.1310 | 9.9530 |
| 2009-03-13 | 10.0100 | 0.0130 | 0.13% | 10.0060 | 10.0430 | 9.9700 |
| 2009-03-12 | 9.9980 | 0.0400 | 0.40% | 9.9500 | 10.0130 | 9.8690 |
| 2009-03-11 | 9.9600 | 0.1580 | 1.61% | 9.8330 | 9.9720 | 9.7830 |
| 2009-03-10 | 9.8030 | 0.0210 | 0.21% | 9.7790 | 9.9430 | 9.7530 |
| 2009-03-09 | 9.7820 | -0.0430 | -0.44% | 9.8100 | 9.8700 | 9.7330 |
| 2009-03-06 | 9.8250 | 0.0950 | 0.98% | 9.7370 | 9.8900 | 9.7160 |
| 2009-03-05 | 9.7320 | -0.0600 | -0.61% | 9.8030 | 9.8220 | 9.6790 |
| 2009-03-04 | 9.7950 | 0.0290 | 0.30% | 9.7640 | 9.8080 | 9.6640 |
| 2009-03-03 | 9.7650 | 0.0070 | 0.07% | 9.7560 | 9.8340 | 9.7130 |
| 2009-03-02 | 9.7560 | -0.0940 | -0.95% | 9.7880 | 9.8320 | 9.7290 |
| 2009-02-27 | 9.8490 | -0.0590 | -0.60% | 9.8780 | 9.8880 | 9.7730 |
| 2009-02-26 | 9.9060 | 0.0400 | 0.41% | 9.8510 | 9.9310 | 9.8390 |
| 2009-02-25 | 9.8670 | -0.1020 | -1.02% | 9.9600 | 10.0030 | 9.8390 |
| 2009-02-24 | 9.9670 | 0.0990 | 1.00% | 9.8460 | 9.9820 | 9.8150 |
| 2009-02-23 | 9.8690 | -0.0820 | -0.82% | 9.9220 | 10.0720 | 9.8540 |
| 2009-02-20 | 9.9510 | 0.1190 | 1.21% | 9.8130 | 9.9880 | 9.7340 |
| 2009-02-19 | 9.8340 | 0.1000 | 1.03% | 9.7310 | 9.8940 | 9.7120 |
| 2009-02-18 | 9.7350 | -0.0410 | -0.42% | 9.7760 | 9.8020 | 9.7040 |
| 2009-02-17 | 9.7740 | -0.1230 | -1.24% | 9.9080 | 9.9310 | 9.7380 |
| 2009-02-16 | 9.8960 | -0.0970 | -0.97% | 9.9300 | 9.9950 | 9.8660 |
| 2009-02-13 | 9.9920 | 0.0530 | 0.53% | 9.9660 | 10.0330 | 9.9360 |
| 2009-02-12 | 9.9390 | -0.0430 | -0.43% | 9.9920 | 10.0320 | 9.8610 |
| 2009-02-11 | 9.9820 | 0.0190 | 0.19% | 9.9860 | 10.0760 | 9.9460 |
| 2009-02-10 | 9.9630 | -0.1210 | -1.20% | 10.0850 | 10.1320 | 9.9280 |
| 2009-02-09 | 10.0850 | 0.0380 | 0.38% | 10.0400 | 10.1490 | 9.9780 |
| 2009-02-06 | 10.0500 | 0.1010 | 1.02% | 9.9230 | 10.0730 | 9.8830 |
| 2009-02-05 | 9.9480 | 0.0020 | 0.02% | 9.9640 | 10.0040 | 9.8900 |
| 2009-02-04 | 9.9470 | -0.1360 | -1.35% | 10.1100 | 10.1330 | 9.9240 |
| 2009-02-03 | 10.0830 | 0.1350 | 1.36% | 9.9540 | 10.1050 | 9.9240 |
| 2009-02-02 | 9.9490 | 0.0280 | 0.28% | 9.9110 | 10.0010 | 9.8500 |
| 2009-01-30 | 9.9210 | -0.1350 | -1.34% | 10.0520 | 10.0540 | 9.9080 |
| 2009-01-29 | 10.0590 | -0.1270 | -1.25% | 10.1880 | 10.2210 | 10.0320 |
| 2009-01-28 | 10.1880 | -0.0300 | -0.29% | 10.2300 | 10.3360 | 10.1660 |
| 2009-01-27 | 10.2190 | 0.0450 | 0.44% | 10.2190 | 10.3410 | 10.1780 |
| 2009-01-26 | 10.1750 | 0.1020 | 1.01% | 10.0730 | 10.2460 | 9.9770 |
| 2009-01-23 | 10.0680 | 0.0000 | 0.00% | 10.0840 | 10.1070 | 9.8980 |
| 2009-01-22 | 10.0730 | 0.0680 | 0.68% | 10.1020 | 10.1470 | 10.0140 |
| 2009-01-21 | 10.0050 | 0.0010 | 0.01% | 9.9940 | 10.1010 | 9.9640 |
| 2009-01-20 | 10.0020 | -0.1870 | -1.84% | 10.1680 | 10.1740 | 9.9730 |
| 2009-01-19 | 10.1880 | -0.1100 | -1.07% | 10.3500 | 10.3840 | 10.1700 |
| 2009-01-16 | 10.2990 | 0.0870 | 0.85% | 10.2040 | 10.3530 | 10.1710 |
| 2009-01-15 | 10.2150 | -0.0120 | -0.12% | 10.2120 | 10.2750 | 10.1100 |
| 2009-01-14 | 10.2220 | -0.0040 | -0.04% | 10.2280 | 10.3440 | 10.1550 |
| 2009-01-13 | 10.2250 | -0.1560 | -1.50% | 10.3740 | 10.3770 | 10.1920 |
| 2009-01-12 | 10.3770 | -0.0330 | -0.32% | 10.4320 | 10.4490 | 10.3030 |
| 2009-01-09 | 10.4150 | -0.2220 | -2.09% | 10.6500 | 10.6660 | 10.4040 |
| 2009-01-08 | 10.6350 | 0.0820 | 0.78% | 10.5760 | 10.6990 | 10.4950 |
| 2009-01-07 | 10.5470 | 0.0720 | 0.69% | 10.5200 | 10.6540 | 10.3150 |
| 2009-01-06 | 10.4790 | -0.0630 | -0.60% | 10.5230 | 10.5880 | 10.3180 |
| 2009-01-05 | 10.5390 | -0.1910 | -1.78% | 10.7710 | 10.8230 | 10.4980 |
| 2009-01-02 | 10.7290 | -0.1060 | -0.98% | 10.8400 | 10.8940 | 10.7250 |
| 2009-01-01 | 10.8340 | 0.0140 | 0.13% | 10.8240 | 10.9040 | 10.8080 |
新闻源 财富源
2024年05月19日 星期天