| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 10.4060 | 0.0570 | 0.55% | 10.3490 | 10.4350 | 10.3330 |
| 2010-12-30 | 10.3490 | 0.0590 | 0.57% | 10.2890 | 10.3580 | 10.2860 |
| 2010-12-29 | 10.2900 | 0.1100 | 1.08% | 10.1790 | 10.3020 | 10.1160 |
| 2010-12-28 | 10.1800 | -0.0800 | -0.78% | 10.2600 | 10.3270 | 10.1780 |
| 2010-12-27 | 10.2600 | 0.0500 | 0.49% | 10.1780 | 10.2620 | 10.1770 |
| 2010-12-24 | 10.2100 | 0.0040 | 0.04% | 10.2080 | 10.2280 | 10.1130 |
| 2010-12-23 | 10.2060 | 0.0070 | 0.07% | 10.1990 | 10.2300 | 10.1110 |
| 2010-12-22 | 10.1990 | 0.0220 | 0.22% | 10.1790 | 10.2470 | 10.0790 |
| 2010-12-21 | 10.1770 | -0.0210 | -0.21% | 10.1990 | 10.2610 | 10.1290 |
| 2010-12-20 | 10.1980 | -0.0570 | -0.56% | 10.2370 | 10.2510 | 10.1840 |
| 2010-12-17 | 10.2550 | -0.0380 | -0.37% | 10.2920 | 10.3820 | 10.2140 |
| 2010-12-16 | 10.2930 | 0.0120 | 0.12% | 10.2830 | 10.3140 | 10.2520 |
| 2010-12-15 | 10.2810 | -0.1020 | -0.98% | 10.3830 | 10.4000 | 10.1060 |
| 2010-12-14 | 10.3830 | -0.0340 | -0.33% | 10.4180 | 10.4850 | 10.1050 |
| 2010-12-13 | 10.4170 | 0.1410 | 1.37% | 10.2590 | 10.4470 | 10.2500 |
| 2010-12-10 | 10.2760 | -0.0130 | -0.13% | 10.2890 | 10.3250 | 10.2490 |
| 2010-12-09 | 10.2890 | 0.0000 | 0.00% | 10.2890 | 10.3490 | 10.2370 |
| 2010-12-08 | 10.2890 | 0.0120 | 0.12% | 10.2770 | 10.3120 | 10.2400 |
| 2010-12-07 | 10.2770 | -0.0350 | -0.34% | 10.3130 | 10.4010 | 10.2750 |
| 2010-12-06 | 10.3120 | -0.0740 | -0.71% | 10.4130 | 10.4140 | 10.2850 |
| 2010-12-03 | 10.3860 | 0.1240 | 1.21% | 10.2610 | 10.3990 | 10.2460 |
| 2010-12-02 | 10.2620 | 0.0700 | 0.69% | 10.1920 | 10.2880 | 10.0960 |
| 2010-12-01 | 10.1920 | 0.1040 | 1.03% | 10.0920 | 10.2270 | 10.0730 |
| 2010-11-30 | 10.0880 | -0.0870 | -0.86% | 10.1710 | 10.2080 | 10.0750 |
| 2010-11-29 | 10.1750 | -0.1030 | -1.00% | 10.2750 | 10.3240 | 10.1560 |
| 2010-11-26 | 10.2780 | -0.0720 | -0.70% | 10.3480 | 10.3570 | 10.2470 |
| 2010-11-25 | 10.3500 | -0.0150 | -0.14% | 10.3590 | 10.3820 | 10.3090 |
| 2010-11-24 | 10.3650 | -0.0190 | -0.18% | 10.3820 | 10.4090 | 10.3050 |
| 2010-11-23 | 10.3840 | -0.1630 | -1.55% | 10.5470 | 10.5590 | 10.3640 |
| 2010-11-22 | 10.5470 | -0.0560 | -0.53% | 10.6550 | 10.6860 | 10.5280 |
| 2010-11-19 | 10.6030 | 0.0160 | 0.15% | 10.5880 | 10.6460 | 10.5530 |
| 2010-11-18 | 10.5870 | 0.0770 | 0.73% | 10.5090 | 10.5960 | 10.5030 |
| 2010-11-17 | 10.5100 | 0.0540 | 0.52% | 10.4460 | 10.5180 | 10.4430 |
| 2010-11-16 | 10.4560 | -0.0650 | -0.62% | 10.5220 | 10.5840 | 10.4330 |
| 2010-11-15 | 10.5210 | -0.0900 | -0.85% | 10.6150 | 10.6570 | 10.5160 |
| 2010-11-12 | 10.6110 | 0.0540 | 0.51% | 10.5580 | 10.6760 | 10.5320 |
| 2010-11-11 | 10.5570 | -0.1190 | -1.11% | 10.6760 | 10.7110 | 10.5500 |
| 2010-11-10 | 10.6760 | 0.0030 | 0.03% | 10.6740 | 10.7150 | 10.6000 |
| 2010-11-09 | 10.6730 | -0.0730 | -0.68% | 10.7480 | 10.8290 | 10.6560 |
| 2010-11-08 | 10.7460 | -0.1270 | -1.17% | 10.9080 | 10.9120 | 10.7440 |
| 2010-11-05 | 10.8730 | -0.1540 | -1.40% | 11.0260 | 11.0280 | 10.8690 |
| 2010-11-04 | 11.0270 | 0.0780 | 0.71% | 10.9480 | 11.0690 | 10.9330 |
| 2010-11-03 | 10.9490 | 0.0700 | 0.64% | 10.8790 | 10.9630 | 10.8450 |
| 2010-11-02 | 10.8790 | 0.0990 | 0.92% | 10.7810 | 10.8940 | 10.7600 |
| 2010-11-01 | 10.7800 | -0.0290 | -0.27% | 10.8340 | 10.8630 | 10.7480 |
| 2010-10-29 | 10.8090 | -0.0030 | -0.03% | 10.8130 | 10.8130 | 10.7060 |
| 2010-10-28 | 10.8120 | 0.1150 | 1.08% | 10.7010 | 10.8140 | 10.6920 |
| 2010-10-27 | 10.6970 | -0.0440 | -0.41% | 10.7410 | 10.7670 | 10.6180 |
| 2010-10-26 | 10.7410 | -0.0580 | -0.54% | 10.7990 | 10.8470 | 10.7280 |
| 2010-10-25 | 10.7990 | -0.0250 | -0.23% | 10.8350 | 10.9230 | 10.7900 |
| 2010-10-22 | 10.8240 | 0.0260 | 0.24% | 10.8010 | 10.8470 | 10.7670 |
| 2010-10-21 | 10.7980 | -0.0500 | -0.46% | 10.8510 | 10.9060 | 10.7700 |
| 2010-10-20 | 10.8480 | 0.2090 | 1.96% | 10.6390 | 10.8540 | 10.6390 |
| 2010-10-19 | 10.6390 | -0.1920 | -1.77% | 10.8300 | 10.8600 | 10.6310 |
| 2010-10-18 | 10.8310 | 0.0100 | 0.09% | 10.8190 | 10.8580 | 10.7080 |
| 2010-10-14 | 10.8800 | 0.0330 | 0.30% | 10.8470 | 10.9480 | 10.8470 |
| 2010-10-13 | 10.8320 | 0.0260 | 0.24% | 10.8020 | 10.8640 | 10.7960 |
| 2010-10-12 | 10.8030 | 0.0410 | 0.38% | 10.7550 | 10.8090 | 10.6850 |
| 2010-10-11 | 10.7610 | -0.0380 | -0.35% | 10.8450 | 10.8700 | 10.7560 |
| 2010-10-08 | 10.7990 | 0.0080 | 0.07% | 10.7940 | 10.8460 | 10.7320 |
| 2010-10-07 | 10.7870 | -0.0200 | -0.19% | 10.7900 | 10.8760 | 10.7450 |
| 2010-10-06 | 10.8060 | 0.0710 | 0.66% | 10.7400 | 10.8150 | 10.7010 |
| 2010-10-05 | 10.7360 | 0.1270 | 1.20% | 10.5940 | 10.7480 | 10.5750 |
| 2010-10-04 | 10.6110 | -0.0780 | -0.73% | 10.6970 | 10.7110 | 10.6000 |
| 2010-10-01 | 10.6910 | 0.1150 | 1.09% | 10.5760 | 10.6940 | 10.5650 |
| 2010-09-30 | 10.5760 | 0.0050 | 0.05% | 10.5730 | 10.6160 | 10.5200 |
| 2010-09-29 | 10.5700 | 0.0360 | 0.34% | 10.5300 | 10.5880 | 10.5230 |
| 2010-09-28 | 10.5330 | 0.0750 | 0.72% | 10.4130 | 10.5460 | 10.3800 |
| 2010-09-27 | 10.4580 | -0.0020 | -0.02% | 10.4620 | 10.4770 | 10.4140 |
| 2010-09-24 | 10.4580 | 0.1270 | 1.23% | 10.3160 | 10.4650 | 10.3050 |
| 2010-09-23 | 10.3340 | -0.0540 | -0.52% | 10.3070 | 10.4070 | 10.3070 |
| 2010-09-22 | 10.3850 | 0.1130 | 1.10% | 10.3050 | 10.4230 | 10.2910 |
| 2010-09-21 | 10.2770 | 0.1440 | 1.42% | 10.1400 | 10.3070 | 10.1330 |
| 2010-09-20 | 10.1360 | 0.0090 | 0.09% | 10.1310 | 10.1850 | 10.1120 |
| 2010-09-17 | 10.1290 | -0.0280 | -0.28% | 10.1470 | 10.2170 | 10.1100 |
| 2010-09-16 | 10.1590 | 0.0480 | 0.47% | 10.1000 | 10.1850 | 10.0760 |
| 2010-09-15 | 10.1120 | -0.0030 | -0.03% | 10.0920 | 10.1250 | 10.0600 |
| 2010-09-14 | 10.1140 | 0.1200 | 1.20% | 9.9870 | 10.1200 | 9.9610 |
| 2010-09-13 | 9.9950 | 0.1180 | 1.19% | 9.8860 | 10.0130 | 9.8650 |
| 2010-09-10 | 9.8780 | 0.0090 | 0.09% | 9.8600 | 9.9010 | 9.8210 |
| 2010-09-09 | 9.8700 | -0.0080 | -0.08% | 9.8850 | 9.9170 | 9.8360 |
| 2010-09-08 | 9.8780 | 0.0210 | 0.21% | 9.8610 | 9.9150 | 9.8340 |
| 2010-09-07 | 9.8550 | -0.1430 | -1.43% | 10.0050 | 10.0050 | 9.8480 |
| 2010-09-06 | 9.9970 | -0.0160 | -0.16% | 10.0030 | 10.0290 | 9.9900 |
| 2010-09-03 | 10.0190 | 0.0630 | 0.63% | 9.9570 | 10.0210 | 9.9530 |
| 2010-09-02 | 9.9590 | 0.0120 | 0.12% | 9.9480 | 9.9850 | 9.9290 |
| 2010-09-01 | 9.9480 | 0.0900 | 0.91% | 9.8520 | 9.9920 | 9.8430 |
| 2010-08-31 | 9.8640 | 0.0170 | 0.17% | 9.8490 | 9.9110 | 9.8190 |
| 2010-08-30 | 9.8470 | -0.0590 | -0.60% | 9.9250 | 9.9320 | 9.8460 |
| 2010-08-27 | 9.9060 | 0.0070 | 0.07% | 9.8910 | 9.9400 | 9.8610 |
| 2010-08-26 | 9.8960 | 0.0590 | 0.60% | 9.8260 | 9.9260 | 9.8260 |
| 2010-08-25 | 9.8370 | -0.0220 | -0.22% | 9.8250 | 9.8960 | 9.8010 |
| 2010-08-24 | 9.8600 | 0.0090 | 0.09% | 9.8280 | 9.8910 | 9.7870 |
| 2010-08-23 | 9.8480 | -0.0290 | -0.29% | 9.8740 | 9.8960 | 9.8310 |
| 2010-08-20 | 9.8770 | -0.0920 | -0.92% | 9.9490 | 9.9760 | 9.8430 |
| 2010-08-19 | 9.9640 | -0.0270 | -0.27% | 9.9530 | 10.0240 | 9.9230 |
| 2010-08-18 | 9.9910 | -0.0190 | -0.19% | 9.9500 | 10.0400 | 9.9500 |
| 2010-08-17 | 10.0130 | 0.0570 | 0.57% | 9.9530 | 10.0370 | 9.9490 |
| 2010-08-16 | 9.9590 | 0.0450 | 0.45% | 9.9230 | 10.0050 | 9.8980 |
| 2010-08-13 | 9.9130 | -0.0640 | -0.64% | 9.9750 | 10.0310 | 9.9090 |
| 2010-08-12 | 9.9740 | -0.0450 | -0.45% | 9.9820 | 10.0480 | 9.9290 |
| 2010-08-11 | 10.0120 | -0.2270 | -2.22% | 10.2160 | 10.2200 | 9.9870 |
| 2010-08-10 | 10.2370 | -0.0260 | -0.25% | 10.2590 | 10.2670 | 10.1490 |
| 2010-08-09 | 10.2600 | -0.0500 | -0.48% | 10.3160 | 10.3280 | 10.2560 |
| 2010-08-06 | 10.3110 | 0.0850 | 0.83% | 10.2260 | 10.3480 | 10.2100 |
| 2010-08-05 | 10.2290 | 0.0060 | 0.06% | 10.2160 | 10.2750 | 10.1850 |
| 2010-08-04 | 10.2220 | -0.0490 | -0.48% | 10.2630 | 10.2780 | 10.1940 |
| 2010-08-03 | 10.2680 | 0.0440 | 0.43% | 10.2230 | 10.2920 | 10.2000 |
| 2010-08-02 | 10.2290 | 0.0950 | 0.94% | 10.1420 | 10.2450 | 10.1340 |
| 2010-07-30 | 10.1380 | -0.0270 | -0.27% | 10.1550 | 10.1690 | 10.0810 |
| 2010-07-29 | 10.1630 | 0.0850 | 0.84% | 10.0940 | 10.1780 | 10.0770 |
| 2010-07-28 | 10.0800 | -0.0130 | -0.13% | 10.0840 | 10.1290 | 10.0710 |
| 2010-07-27 | 10.0910 | 0.0010 | 0.01% | 10.0830 | 10.1300 | 10.0560 |
| 2010-07-26 | 10.0900 | 0.0610 | 0.61% | 9.9990 | 10.0990 | 9.9970 |
| 2010-07-23 | 10.0280 | 0.0170 | 0.17% | 10.0190 | 10.0680 | 9.9340 |
| 2010-07-22 | 10.0220 | 0.1020 | 1.03% | 9.9170 | 10.0490 | 9.9010 |
| 2010-07-21 | 9.9210 | -0.1020 | -1.02% | 10.0320 | 10.0380 | 9.8970 |
| 2010-07-20 | 10.0240 | -0.0410 | -0.41% | 10.0600 | 10.1290 | 9.9830 |
| 2010-07-19 | 10.0650 | 0.0090 | 0.09% | 10.0310 | 10.1000 | 10.0050 |
| 2010-07-16 | 10.0520 | 0.0200 | 0.20% | 10.0390 | 10.1090 | 10.0170 |
| 2010-07-15 | 10.0270 | 0.1340 | 1.35% | 9.8870 | 10.0340 | 9.8710 |
| 2010-07-14 | 9.8950 | 0.0160 | 0.16% | 9.8800 | 9.9280 | 9.8520 |
| 2010-07-13 | 9.8820 | 0.0960 | 0.98% | 9.7960 | 9.9010 | 9.7320 |
| 2010-07-12 | 9.7840 | -0.0370 | -0.38% | 9.8650 | 9.8860 | 9.7510 |
| 2010-07-09 | 9.8120 | -0.0330 | -0.34% | 9.8560 | 9.8770 | 9.7890 |
| 2010-07-08 | 9.8730 | 0.0310 | 0.31% | 9.8340 | 9.8870 | 9.8310 |
| 2010-07-07 | 9.8450 | 0.0200 | 0.20% | 9.8300 | 9.8640 | 9.7770 |
| 2010-07-06 | 9.8260 | 0.0580 | 0.59% | 9.7410 | 9.8610 | 9.7200 |
| 2010-07-05 | 9.7710 | -0.0110 | -0.11% | 9.7820 | 9.7910 | 9.7450 |
| 2010-07-02 | 9.7820 | 0.0460 | 0.47% | 9.7500 | 9.8280 | 9.7260 |
| 2010-07-01 | 9.7380 | 0.1980 | 2.08% | 9.5290 | 9.7420 | 9.5040 |
| 2010-06-30 | 9.5310 | 0.0300 | 0.32% | 9.5680 | 9.5810 | 9.4730 |
| 2010-06-29 | 9.4970 | -0.0620 | -0.65% | 9.5640 | 9.5660 | 9.4580 |
| 2010-06-28 | 9.5560 | -0.0770 | -0.80% | 9.6380 | 9.6460 | 9.5430 |
| 2010-06-25 | 9.6280 | 0.0390 | 0.41% | 9.5920 | 9.6390 | 9.5270 |
| 2010-06-24 | 9.5900 | 0.0130 | 0.14% | 9.5750 | 9.6340 | 9.5360 |
| 2010-06-23 | 9.5750 | 0.0310 | 0.32% | 9.5380 | 9.5990 | 9.4940 |
| 2010-06-22 | 9.5440 | -0.0320 | -0.33% | 9.5830 | 9.6070 | 9.5270 |
| 2010-06-21 | 9.5700 | -0.0410 | -0.43% | 9.6670 | 9.6890 | 9.5610 |
| 2010-06-18 | 9.6230 | -0.0070 | -0.07% | 9.6410 | 9.6620 | 9.6110 |
| 2010-06-17 | 9.6320 | 0.0590 | 0.62% | 9.5740 | 9.6590 | 9.5280 |
| 2010-06-16 | 9.5840 | -0.0250 | -0.26% | 9.5990 | 9.6270 | 9.5500 |
| 2010-06-15 | 9.6060 | 0.0720 | 0.76% | 9.5170 | 9.6200 | 9.4760 |
| 2010-06-14 | 9.5340 | 0.1210 | 1.29% | 9.4340 | 9.5810 | 9.4340 |
| 2010-06-11 | 9.4130 | -0.0210 | -0.22% | 9.4440 | 9.4660 | 9.3820 |
| 2010-06-10 | 9.4350 | 0.0960 | 1.03% | 9.3380 | 9.4520 | 9.3140 |
| 2010-06-09 | 9.3520 | 0.0390 | 0.42% | 9.3250 | 9.4200 | 9.3000 |
| 2010-06-08 | 9.3170 | 0.0110 | 0.12% | 9.3080 | 9.3730 | 9.2880 |
| 2010-06-07 | 9.3010 | -0.0350 | -0.37% | 9.2830 | 9.3530 | 9.2640 |
| 2010-06-04 | 9.3240 | -0.1510 | -1.59% | 9.4860 | 9.5170 | 9.3190 |
| 2010-06-03 | 9.4750 | -0.0630 | -0.66% | 9.5390 | 9.6030 | 9.4670 |
| 2010-06-02 | 9.5410 | -0.0090 | -0.09% | 9.5450 | 9.5670 | 9.4860 |
| 2010-06-01 | 9.5470 | -0.0420 | -0.44% | 9.5550 | 9.6240 | 9.4340 |
| 2010-05-31 | 9.5840 | 0.0220 | 0.23% | 9.5510 | 9.6030 | 9.5400 |
| 2010-05-28 | 9.5630 | -0.0520 | -0.54% | 9.6280 | 9.6960 | 9.5590 |
| 2010-05-27 | 9.6170 | 0.1250 | 1.32% | 9.6060 | 9.6540 | 9.4870 |
| 2010-05-26 | 9.4790 | -0.1100 | -1.15% | 9.5920 | 9.6000 | 9.4720 |
| 2010-05-25 | 9.6190 | -0.0520 | -0.54% | 9.6350 | 9.6360 | 9.4980 |
| 2010-05-24 | 9.6700 | -0.1390 | -1.42% | 9.7840 | 9.7960 | 9.6300 |
| 2010-05-21 | 9.8110 | 0.0270 | 0.28% | 9.6600 | 9.8870 | 9.5940 |
| 2010-05-20 | 9.7820 | 0.1260 | 1.30% | 9.6600 | 9.8280 | 9.5930 |
| 2010-05-19 | 9.6540 | 0.1460 | 1.54% | 9.4900 | 9.6700 | 9.4740 |
| 2010-05-18 | 9.5040 | -0.1550 | -1.60% | 9.6550 | 9.7010 | 9.4820 |
| 2010-05-17 | 9.6640 | 0.0080 | 0.08% | 9.6310 | 9.6830 | 9.5430 |
| 2010-05-14 | 9.6370 | -0.1310 | -1.34% | 9.8450 | 9.8450 | 9.6220 |
| 2010-05-13 | 9.7620 | -0.0590 | -0.60% | 9.8410 | 9.8680 | 9.7550 |
| 2010-05-12 | 9.8230 | -0.0540 | -0.55% | 9.9200 | 9.9200 | 9.8090 |
| 2010-05-11 | 9.8720 | -0.0570 | -0.57% | 9.9160 | 9.9580 | 9.8510 |
| 2010-05-10 | 9.9310 | 0.0380 | 0.38% | 10.0320 | 10.1870 | 9.9290 |
| 2010-05-07 | 9.8950 | 0.0900 | 0.92% | 9.8210 | 9.9580 | 9.7930 |
| 2010-05-06 | 9.7950 | -0.1680 | -1.69% | 9.9660 | 9.9940 | 9.7330 |
| 2010-05-05 | 9.9540 | -0.1500 | -1.48% | 10.0800 | 10.0930 | 9.9440 |
| 2010-05-04 | 10.1020 | -0.1420 | -1.39% | 10.2470 | 10.2590 | 10.0870 |
| 2010-05-03 | 10.2410 | -0.0910 | -0.88% | 10.3690 | 10.3700 | 10.2110 |
| 2010-04-30 | 10.3330 | 0.0590 | 0.57% | 10.2880 | 10.3580 | 10.2660 |
| 2010-04-29 | 10.2770 | 0.0280 | 0.27% | 10.2460 | 10.3120 | 10.2360 |
| 2010-04-28 | 10.2520 | 0.0060 | 0.06% | 10.2340 | 10.3040 | 10.1870 |
| 2010-04-27 | 10.2420 | -0.1240 | -1.20% | 10.3600 | 10.3980 | 10.2380 |
| 2010-04-26 | 10.3640 | -0.0190 | -0.18% | 10.3590 | 10.4000 | 10.3150 |
| 2010-04-23 | 10.3830 | 0.0510 | 0.49% | 10.2660 | 10.4010 | 10.2500 |
| 2010-04-22 | 10.3300 | -0.0710 | -0.68% | 10.3890 | 10.4170 | 10.2920 |
| 2010-04-21 | 10.4030 | -0.0350 | -0.34% | 10.4240 | 10.4400 | 10.3700 |
| 2010-04-20 | 10.4380 | -0.0290 | -0.28% | 10.4720 | 10.4990 | 10.4230 |
| 2010-04-19 | 10.4650 | -0.0180 | -0.17% | 10.4540 | 10.4770 | 10.4110 |
| 2010-04-16 | 10.4810 | -0.0470 | -0.45% | 10.5250 | 10.5280 | 10.4550 |
| 2010-04-15 | 10.5270 | -0.0720 | -0.68% | 10.5990 | 10.6050 | 10.4900 |
| 2010-04-14 | 10.5990 | 0.0470 | 0.45% | 10.5640 | 10.6140 | 10.5500 |
| 2010-04-13 | 10.5500 | 0.0140 | 0.13% | 10.5430 | 10.5740 | 10.5110 |
| 2010-04-12 | 10.5320 | 0.0690 | 0.66% | 10.5410 | 10.6200 | 10.5210 |
| 2010-04-09 | 10.4610 | 0.1060 | 1.02% | 10.3720 | 10.4660 | 10.3450 |
| 2010-04-08 | 10.3590 | 0.0010 | 0.01% | 10.3450 | 10.3700 | 10.3040 |
| 2010-04-07 | 10.3590 | -0.0400 | -0.38% | 10.3850 | 10.4000 | 10.3400 |
| 2010-04-06 | 10.4070 | -0.0570 | -0.54% | 10.4530 | 10.4580 | 10.3700 |
| 2010-04-05 | 10.4640 | -0.0100 | -0.10% | 10.4840 | 10.5130 | 10.4510 |
| 2010-04-02 | 10.4760 | -0.0740 | -0.70% | 10.5500 | 10.5550 | 10.4640 |
| 2010-04-01 | 10.5490 | 0.0520 | 0.50% | 10.4930 | 10.5530 | 10.4520 |
| 2010-03-31 | 10.4930 | 0.0750 | 0.72% | 10.4330 | 10.5180 | 10.3900 |
| 2010-03-30 | 10.4180 | -0.0410 | -0.39% | 10.4740 | 10.5100 | 10.4010 |
| 2010-03-29 | 10.4570 | 0.0490 | 0.47% | 10.4610 | 10.4850 | 10.4160 |
| 2010-03-26 | 10.4060 | 0.0930 | 0.90% | 10.3250 | 10.4170 | 10.3230 |
| 2010-03-25 | 10.3110 | -0.0350 | -0.34% | 10.3460 | 10.3890 | 10.3050 |
| 2010-03-24 | 10.3450 | -0.1390 | -1.33% | 10.5280 | 10.5280 | 10.3370 |
| 2010-03-23 | 10.4850 | -0.0300 | -0.29% | 10.5290 | 10.5290 | 10.4580 |
| 2010-03-22 | 10.5140 | 0.0130 | 0.12% | 10.5080 | 10.5290 | 10.4470 |
| 2010-03-19 | 10.4990 | -0.0660 | -0.62% | 10.5600 | 10.5730 | 10.4740 |
| 2010-03-18 | 10.5670 | -0.0900 | -0.84% | 10.6590 | 10.6630 | 10.5440 |
| 2010-03-17 | 10.6580 | -0.0290 | -0.27% | 10.6850 | 10.7220 | 10.6530 |
| 2010-03-16 | 10.6870 | 0.0780 | 0.74% | 10.6110 | 10.6930 | 10.5970 |
| 2010-03-15 | 10.6070 | -0.0690 | -0.65% | 10.6910 | 10.6940 | 10.5830 |
| 2010-03-12 | 10.6730 | 0.0710 | 0.67% | 10.6130 | 10.7010 | 10.6010 |
| 2010-03-11 | 10.6050 | 0.0080 | 0.08% | 10.5870 | 10.6200 | 10.5670 |
| 2010-03-10 | 10.5960 | 0.0420 | 0.40% | 10.5540 | 10.6120 | 10.5060 |
| 2010-03-09 | 10.5550 | -0.0190 | -0.18% | 10.5650 | 10.5790 | 10.5030 |
| 2010-03-08 | 10.5720 | 0.0110 | 0.10% | 10.5690 | 10.6310 | 10.5540 |
| 2010-03-05 | 10.5670 | 0.0350 | 0.33% | 10.5440 | 10.5800 | 10.5020 |
| 2010-03-04 | 10.5330 | -0.1060 | -1.00% | 10.6340 | 10.6450 | 10.5200 |
| 2010-03-03 | 10.6370 | 0.0840 | 0.80% | 10.5710 | 10.6610 | 10.5480 |
| 2010-03-02 | 10.5540 | 0.0290 | 0.28% | 10.5240 | 10.5740 | 10.4290 |
| 2010-03-01 | 10.5290 | -0.0460 | -0.43% | 10.6060 | 10.6100 | 10.4530 |
| 2010-02-26 | 10.5700 | 0.0590 | 0.56% | 10.5070 | 10.6190 | 10.5030 |
| 2010-02-25 | 10.5150 | 0.0120 | 0.11% | 10.5150 | 10.5360 | 10.4440 |
| 2010-02-24 | 10.5040 | 0.0130 | 0.12% | 10.5020 | 10.5810 | 10.4830 |
| 2010-02-23 | 10.4860 | -0.0710 | -0.67% | 10.5570 | 10.6270 | 10.4780 |
| 2010-02-22 | 10.5570 | 0.0110 | 0.10% | 10.5780 | 10.5980 | 10.5360 |
| 2010-02-19 | 10.5510 | -0.0180 | -0.17% | 10.5690 | 10.5790 | 10.4390 |
| 2010-02-18 | 10.5680 | 0.0030 | 0.03% | 10.5660 | 10.6030 | 10.5130 |
| 2010-02-17 | 10.5680 | -0.1230 | -1.15% | 10.6930 | 10.7110 | 10.5530 |
| 2010-02-16 | 10.6950 | 0.1310 | 1.24% | 10.5650 | 10.7040 | 10.5580 |
| 2010-02-15 | 10.5660 | -0.0200 | -0.19% | 10.5750 | 10.5960 | 10.5520 |
| 2010-02-12 | 10.5830 | -0.0530 | -0.50% | 10.6320 | 10.6410 | 10.5120 |
| 2010-02-11 | 10.6360 | -0.0350 | -0.33% | 10.7040 | 10.7320 | 10.5600 |
| 2010-02-10 | 10.6720 | -0.0350 | -0.33% | 10.7050 | 10.7330 | 10.6250 |
| 2010-02-09 | 10.7060 | 0.0770 | 0.72% | 10.6120 | 10.7520 | 10.5970 |
| 2010-02-08 | 10.6300 | 0.0430 | 0.41% | 10.6440 | 10.6550 | 10.5820 |
| 2010-02-05 | 10.5870 | -0.1020 | -0.95% | 10.6760 | 10.6800 | 10.5540 |
| 2010-02-04 | 10.6880 | -0.1120 | -1.04% | 10.7970 | 10.8010 | 10.6650 |
| 2010-02-03 | 10.7960 | -0.0490 | -0.45% | 10.8450 | 10.8940 | 10.7890 |
| 2010-02-02 | 10.8460 | 0.0350 | 0.32% | 10.8220 | 10.8540 | 10.7830 |
| 2010-02-01 | 10.8090 | 0.0370 | 0.34% | 10.7580 | 10.8210 | 10.7560 |
| 2010-01-29 | 10.7690 | -0.0780 | -0.72% | 10.8460 | 10.8600 | 10.7610 |
| 2010-01-28 | 10.8520 | -0.0250 | -0.23% | 10.8890 | 10.9150 | 10.8250 |
| 2010-01-27 | 10.8900 | -0.0620 | -0.57% | 10.9450 | 10.9620 | 10.8870 |
| 2010-01-26 | 10.9500 | -0.0510 | -0.46% | 11.0020 | 11.0240 | 10.9180 |
| 2010-01-25 | 10.9920 | 0.0030 | 0.03% | 11.0020 | 11.0280 | 10.9410 |
| 2010-01-22 | 10.9910 | 0.0280 | 0.26% | 10.9750 | 11.0190 | 10.9440 |
| 2010-01-21 | 10.9630 | 0.0070 | 0.06% | 10.9570 | 11.1140 | 10.8990 |
| 2010-01-20 | 10.9520 | -0.1480 | -1.33% | 11.0220 | 11.0450 | 10.9360 |
| 2010-01-19 | 11.0930 | -0.0730 | -0.65% | 11.1720 | 11.1880 | 11.0610 |
| 2010-01-18 | 11.1660 | 0.0160 | 0.14% | 11.1570 | 11.1780 | 11.1480 |
| 2010-01-15 | 11.1460 | -0.1010 | -0.90% | 11.1850 | 11.2090 | 11.1390 |
| 2010-01-14 | 11.2430 | -0.0090 | -0.08% | 11.2840 | 11.2910 | 11.2060 |
| 2010-01-13 | 11.2510 | 0.0100 | 0.09% | 11.2390 | 11.3080 | 11.2110 |
| 2010-01-12 | 11.2390 | -0.0250 | -0.22% | 11.2590 | 11.2810 | 11.2080 |
| 2010-01-11 | 11.2630 | 0.0880 | 0.79% | 11.1890 | 11.2870 | 11.1710 |
| 2010-01-08 | 11.1760 | 0.0680 | 0.61% | 11.1060 | 11.1980 | 11.0600 |
| 2010-01-07 | 11.1080 | -0.0830 | -0.74% | 11.1770 | 11.2010 | 11.0870 |
| 2010-01-06 | 11.1900 | 0.0540 | 0.48% | 11.1390 | 11.1920 | 11.0750 |
| 2010-01-05 | 11.1390 | -0.0470 | -0.42% | 11.1740 | 11.2330 | 11.1260 |
| 2010-01-04 | 11.1870 | 0.0730 | 0.66% | 11.1100 | 11.2110 | 11.0560 |
| 2010-01-01 | 11.1120 | 0.0040 | 0.04% | 11.1000 | 11.1120 | 11.0970 |
新闻源 财富源
2024年05月19日 星期天