| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2001-12-31 | 6.9480 | 0.0560 | 0.81% | 6.9000 | 6.9530 | 6.8790 |
| 2001-12-28 | 6.8910 | 0.0090 | 0.13% | 6.8820 | 6.8950 | 6.8500 |
| 2001-12-27 | 6.8820 | 0.0310 | 0.45% | 6.8480 | 6.9160 | 6.8400 |
| 2001-12-26 | 6.8500 | 0.0170 | 0.25% | 6.8330 | 6.8750 | 6.8310 |
| 2001-12-25 | 6.8330 | -0.0020 | -0.03% | 6.8350 | 6.8780 | 6.8310 |
| 2001-12-24 | 6.8350 | -0.0780 | -1.13% | 6.9310 | 6.9440 | 6.8120 |
| 2001-12-21 | 6.9130 | -0.1030 | -1.47% | 7.0160 | 7.0270 | 6.9030 |
| 2001-12-20 | 7.0170 | -0.0020 | -0.03% | 7.0160 | 7.0270 | 6.9820 |
| 2001-12-19 | 7.0200 | -0.0180 | -0.26% | 7.0390 | 7.0480 | 6.9840 |
| 2001-12-18 | 7.0390 | 0.0000 | 0.00% | 7.0370 | 7.0500 | 7.0120 |
| 2001-12-17 | 7.0380 | -0.0120 | -0.17% | 7.0440 | 7.0810 | 7.0290 |
| 2001-12-14 | 7.0510 | 0.0850 | 1.22% | 6.9670 | 7.0600 | 6.9500 |
| 2001-12-13 | 6.9660 | -0.0380 | -0.54% | 7.0010 | 7.0120 | 6.9550 |
| 2001-12-12 | 7.0040 | 0.0520 | 0.75% | 6.9500 | 7.0090 | 6.9470 |
| 2001-12-11 | 6.9520 | 0.0170 | 0.25% | 6.9370 | 6.9600 | 6.9250 |
| 2001-12-10 | 6.9350 | -0.0010 | -0.01% | 6.9330 | 6.9540 | 6.8930 |
| 2001-12-07 | 6.9360 | -0.0430 | -0.62% | 6.9780 | 6.9830 | 6.9260 |
| 2001-12-06 | 6.9790 | 0.0000 | 0.00% | 6.9160 | 6.9820 | 6.9100 |
| 2001-12-05 | 6.9790 | 0.0360 | 0.52% | 6.9160 | 6.9820 | 6.9100 |
| 2001-12-04 | 6.9430 | -0.0100 | -0.14% | 6.9550 | 6.9580 | 6.9270 |
| 2001-12-03 | 6.9520 | -0.0350 | -0.50% | 6.9820 | 6.9920 | 6.9290 |
| 2001-11-30 | 6.9870 | 0.0550 | 0.79% | 6.9300 | 7.0030 | 6.8930 |
| 2001-11-29 | 6.9320 | 0.0100 | 0.14% | 6.9220 | 6.9550 | 6.9040 |
| 2001-11-28 | 6.9220 | 0.0470 | 0.68% | 6.8760 | 6.9220 | 6.8720 |
| 2001-11-26 | 6.8650 | 0.0230 | 0.34% | 6.8430 | 6.8860 | 6.8370 |
| 2001-11-23 | 6.8430 | -0.0030 | -0.04% | 6.8440 | 6.8720 | 6.8110 |
| 2001-11-22 | 6.8450 | -0.0110 | -0.16% | 6.8540 | 6.8590 | 6.8280 |
| 2001-11-21 | 6.8560 | -0.0270 | -0.39% | 6.8830 | 6.8930 | 6.8230 |
| 2001-11-20 | 6.8830 | 0.0250 | 0.36% | 6.8580 | 6.8960 | 6.8440 |
| 2001-11-19 | 6.8580 | -0.0390 | -0.57% | 6.8990 | 6.9030 | 6.8340 |
| 2001-11-16 | 6.8970 | 0.0250 | 0.36% | 6.8720 | 6.9130 | 6.8670 |
| 2001-11-15 | 6.8730 | -0.0140 | -0.20% | 6.8870 | 6.9040 | 6.8620 |
| 2001-11-14 | 6.8870 | 0.0150 | 0.22% | 6.8710 | 6.8950 | 6.8380 |
| 2001-11-13 | 6.8720 | -0.1060 | -1.52% | 6.9790 | 6.9800 | 6.8540 |
| 2001-11-12 | 6.9780 | 0.0070 | 0.10% | 6.9690 | 7.0280 | 6.9480 |
| 2001-11-09 | 6.9710 | 0.0080 | 0.11% | 6.9630 | 6.9760 | 6.9310 |
| 2001-11-08 | 6.9630 | -0.0170 | -0.24% | 6.9820 | 7.0150 | 6.9430 |
| 2001-11-07 | 6.9800 | -0.0170 | -0.24% | 7.0000 | 7.0550 | 6.9680 |
| 2001-11-06 | 6.9970 | -0.0010 | -0.01% | 6.9980 | 7.0140 | 6.9820 |
| 2001-11-05 | 6.9980 | -0.0390 | -0.55% | 7.0420 | 7.0420 | 6.9720 |
| 2001-11-02 | 7.0370 | -0.0100 | -0.14% | 7.0480 | 7.0730 | 7.0220 |
| 2001-11-01 | 7.0470 | 0.0290 | 0.41% | 7.0190 | 7.1120 | 7.0110 |
| 2001-10-31 | 7.0180 | -0.0390 | -0.55% | 7.0570 | 7.0800 | 7.0060 |
| 2001-10-30 | 7.0570 | 0.0110 | 0.16% | 7.0460 | 7.0980 | 7.0410 |
| 2001-10-29 | 7.0460 | 0.0910 | 1.31% | 6.9570 | 7.0600 | 6.9570 |
| 2001-10-26 | 6.9550 | -0.0150 | -0.22% | 6.9670 | 6.9810 | 6.9410 |
| 2001-10-25 | 6.9700 | 0.0030 | 0.04% | 6.9680 | 7.0020 | 6.9220 |
| 2001-10-24 | 6.9670 | 0.0220 | 0.32% | 6.9430 | 6.9750 | 6.9360 |
| 2001-10-23 | 6.9450 | -0.0120 | -0.17% | 6.9610 | 6.9620 | 6.9140 |
| 2001-10-22 | 6.9570 | -0.0530 | -0.76% | 7.0130 | 7.0200 | 6.9350 |
| 2001-10-19 | 7.0110 | -0.0390 | -0.55% | 7.0530 | 7.0580 | 6.9890 |
| 2001-10-18 | 7.0500 | 0.0100 | 0.14% | 7.0410 | 7.0630 | 7.0140 |
| 2001-10-17 | 7.0400 | -0.0450 | -0.64% | 7.0850 | 7.0910 | 7.0250 |
| 2001-10-16 | 7.0850 | 0.0010 | 0.01% | 7.0840 | 7.1060 | 7.0470 |
| 2001-10-15 | 7.0840 | -0.0030 | -0.04% | 7.0970 | 7.1270 | 7.0670 |
| 2001-10-12 | 7.0870 | 0.0450 | 0.64% | 7.0420 | 7.1160 | 7.0270 |
| 2001-10-11 | 7.0420 | -0.0600 | -0.84% | 7.1000 | 7.1170 | 7.0090 |
| 2001-10-10 | 7.1020 | -0.0220 | -0.31% | 7.1230 | 7.1420 | 7.0970 |
| 2001-10-09 | 7.1240 | -0.0530 | -0.74% | 7.1760 | 7.1950 | 7.1190 |
| 2001-10-08 | 7.1770 | 0.0190 | 0.27% | 7.1630 | 7.2090 | 7.1460 |
| 2001-10-05 | 7.1580 | 0.0180 | 0.25% | 7.1410 | 7.1800 | 7.1370 |
| 2001-10-04 | 7.1400 | 0.0230 | 0.32% | 7.1170 | 7.1490 | 7.1030 |
| 2001-10-03 | 7.1160 | -0.0470 | -0.66% | 7.1620 | 7.1990 | 7.1150 |
| 2001-10-02 | 7.1640 | 0.0130 | 0.18% | 7.1490 | 7.1700 | 7.1200 |
| 2001-10-01 | 7.1500 | 0.0510 | 0.72% | 7.0960 | 7.1550 | 7.0630 |
| 2001-09-28 | 7.0990 | -0.0560 | -0.78% | 7.1550 | 7.1630 | 7.0810 |
| 2001-09-27 | 7.1550 | -0.0460 | -0.64% | 7.1990 | 7.2050 | 7.1410 |
| 2001-09-26 | 7.2010 | 0.0050 | 0.07% | 7.1950 | 7.2090 | 7.1680 |
| 2001-09-25 | 7.1960 | 0.0510 | 0.71% | 7.1450 | 7.2130 | 7.1310 |
| 2001-09-24 | 7.1450 | 0.0250 | 0.35% | 7.1240 | 7.1740 | 7.0990 |
| 2001-09-21 | 7.1200 | -0.1000 | -1.39% | 7.2200 | 7.2380 | 7.0880 |
| 2001-09-20 | 7.2200 | -0.0330 | -0.45% | 7.2520 | 7.2590 | 7.1940 |
| 2001-09-19 | 7.2530 | 0.0260 | 0.36% | 7.2260 | 7.2730 | 7.1920 |
| 2001-09-18 | 7.2270 | 0.0430 | 0.60% | 7.2040 | 7.2350 | 7.1630 |
| 2001-09-14 | 7.1840 | 0.0730 | 1.03% | 7.1120 | 7.2130 | 7.0800 |
| 2001-09-13 | 7.1110 | 0.0380 | 0.54% | 7.0730 | 7.1130 | 7.0530 |
| 2001-09-12 | 7.0700 | -0.0610 | -0.86% | 7.1290 | 7.1330 | 7.0200 |
| 2001-09-11 | 7.1340 | 0.1130 | 1.61% | 7.0190 | 7.1510 | 6.9810 |
| 2001-09-10 | 7.0210 | -0.0360 | -0.51% | 7.0550 | 7.0810 | 6.9980 |
| 2001-09-07 | 7.0570 | 0.0790 | 1.13% | 6.9780 | 7.0710 | 6.9590 |
| 2001-09-06 | 6.9780 | 0.0630 | 0.91% | 6.9130 | 6.9890 | 6.8790 |
| 2001-09-05 | 6.9150 | 0.0070 | 0.10% | 6.9090 | 6.9490 | 6.9030 |
| 2001-09-04 | 6.9080 | -0.1700 | -2.40% | 7.0790 | 7.0800 | 6.8970 |
| 2001-09-03 | 7.0780 | -0.0320 | -0.45% | 7.1070 | 7.1070 | 7.0600 |
| 2001-08-31 | 7.1100 | -0.0420 | -0.59% | 7.1540 | 7.1740 | 7.0680 |
| 2001-08-30 | 7.1520 | 0.0540 | 0.76% | 7.0980 | 7.1620 | 7.0620 |
| 2001-08-29 | 7.0980 | -0.0030 | -0.04% | 7.1010 | 7.1350 | 7.0830 |
| 2001-08-28 | 7.1010 | -0.0090 | -0.13% | 7.1080 | 7.1160 | 7.0380 |
| 2001-08-27 | 7.1100 | -0.0110 | -0.15% | 7.1240 | 7.1310 | 7.0820 |
| 2001-08-24 | 7.1210 | -0.0170 | -0.24% | 7.1380 | 7.1480 | 7.0760 |
| 2001-08-23 | 7.1380 | 0.0070 | 0.10% | 7.1340 | 7.1490 | 7.0940 |
| 2001-08-22 | 7.1310 | 0.0120 | 0.17% | 7.1200 | 7.2050 | 7.1180 |
| 2001-08-21 | 7.1190 | -0.0060 | -0.08% | 7.1250 | 7.1340 | 7.0760 |
| 2001-08-20 | 7.1250 | -0.0280 | -0.39% | 7.1520 | 7.1760 | 7.1020 |
| 2001-08-17 | 7.1530 | 0.0230 | 0.32% | 7.1280 | 7.1580 | 7.0930 |
| 2001-08-16 | 7.1300 | 0.0160 | 0.22% | 7.1140 | 7.1740 | 7.0890 |
| 2001-08-15 | 7.1140 | 0.0750 | 1.07% | 7.0400 | 7.1300 | 7.0300 |
| 2001-08-14 | 7.0390 | 0.0400 | 0.57% | 6.9990 | 7.0460 | 6.9660 |
| 2001-08-13 | 6.9990 | 0.0330 | 0.47% | 6.9660 | 7.0240 | 6.9550 |
| 2001-08-10 | 6.9660 | 0.0070 | 0.10% | 6.9600 | 6.9880 | 6.9470 |
| 2001-08-09 | 6.9580 | 0.0930 | 1.35% | 6.8670 | 6.9720 | 6.8580 |
| 2001-08-08 | 6.8660 | 0.0250 | 0.37% | 6.8420 | 6.8690 | 6.8110 |
| 2001-08-07 | 6.8410 | -0.0350 | -0.51% | 6.8760 | 6.8800 | 6.8190 |
| 2001-08-06 | 6.8750 | -0.0170 | -0.25% | 6.8860 | 6.8870 | 6.8470 |
| 2001-08-03 | 6.8920 | 0.0080 | 0.12% | 6.8860 | 6.9220 | 6.8400 |
| 2001-08-02 | 6.8850 | 0.0140 | 0.20% | 6.8700 | 6.8940 | 6.8470 |
| 2001-08-01 | 6.8710 | 0.0470 | 0.69% | 6.8250 | 6.8870 | 6.8230 |
| 2001-07-31 | 6.8240 | 0.0020 | 0.03% | 6.8230 | 6.8450 | 6.8000 |
| 2001-07-30 | 6.8220 | -0.0100 | -0.15% | 6.8400 | 6.8440 | 6.7990 |
| 2001-07-27 | 6.8320 | -0.0150 | -0.22% | 6.8470 | 6.8690 | 6.8020 |
| 2001-07-26 | 6.8470 | -0.0160 | -0.23% | 6.8630 | 6.8800 | 6.8190 |
| 2001-07-25 | 6.8630 | 0.0370 | 0.54% | 6.8240 | 6.8720 | 6.7930 |
| 2001-07-24 | 6.8260 | 0.0550 | 0.81% | 6.7720 | 6.8330 | 6.7700 |
| 2001-07-23 | 6.7710 | -0.0240 | -0.35% | 6.7980 | 6.8020 | 6.7440 |
| 2001-07-20 | 6.7950 | 0.0000 | 0.00% | 6.7940 | 6.8520 | 6.7830 |
| 2001-07-19 | 6.7940 | -0.0080 | -0.12% | 6.8000 | 6.8550 | 6.7640 |
| 2001-07-18 | 6.8020 | 0.1050 | 1.57% | 6.6980 | 6.8140 | 6.6800 |
| 2001-07-17 | 6.6980 | 0.0290 | 0.43% | 6.6660 | 6.7150 | 6.6180 |
| 2001-07-16 | 6.6680 | 0.0090 | 0.14% | 6.6620 | 6.7160 | 6.6580 |
| 2001-07-13 | 6.6590 | 0.0040 | 0.06% | 6.6570 | 6.6760 | 6.6330 |
| 2001-07-12 | 6.6550 | -0.0470 | -0.70% | 6.7010 | 6.7070 | 6.6300 |
| 2001-07-11 | 6.7020 | 0.0370 | 0.56% | 6.6670 | 6.7410 | 6.6490 |
| 2001-07-10 | 6.6650 | 0.0540 | 0.82% | 6.6100 | 6.6870 | 6.6070 |
| 2001-07-09 | 6.6110 | 0.0050 | 0.08% | 6.6070 | 6.6350 | 6.5800 |
| 2001-07-06 | 6.6060 | 0.0840 | 1.29% | 6.5220 | 6.6120 | 6.5100 |
| 2001-07-05 | 6.5220 | -0.0760 | -1.15% | 6.5960 | 6.6140 | 6.5140 |
| 2001-07-04 | 6.5970 | -0.0170 | -0.26% | 6.6100 | 6.6350 | 6.5700 |
| 2001-07-03 | 6.6150 | 0.0150 | 0.23% | 6.6010 | 6.6360 | 6.5890 |
| 2001-07-02 | 6.6000 | -0.0230 | -0.35% | 6.6270 | 6.6420 | 6.5780 |
| 2001-06-29 | 6.6230 | 0.0350 | 0.53% | 6.5890 | 6.6250 | 6.5750 |
| 2001-06-28 | 6.5880 | -0.1220 | -1.82% | 6.7140 | 6.7200 | 6.5750 |
| 2001-06-27 | 6.7100 | -0.0220 | -0.33% | 6.7330 | 6.7540 | 6.6940 |
| 2001-06-26 | 6.7320 | 0.0240 | 0.36% | 6.7060 | 6.7480 | 6.6930 |
| 2001-06-25 | 6.7080 | 0.0370 | 0.55% | 6.6810 | 6.7280 | 6.6750 |
| 2001-06-22 | 6.6710 | 0.0030 | 0.04% | 6.6680 | 6.6900 | 6.6310 |
| 2001-06-21 | 6.6670 | 0.0030 | 0.05% | 6.6630 | 6.6960 | 6.6370 |
| 2001-06-20 | 6.6650 | 0.0040 | 0.06% | 6.6600 | 6.6740 | 6.6210 |
| 2001-06-19 | 6.6610 | -0.0540 | -0.80% | 6.7140 | 6.7200 | 6.6480 |
| 2001-06-18 | 6.7150 | -0.0100 | -0.15% | 6.7260 | 6.7410 | 6.6850 |
| 2001-06-15 | 6.7250 | -0.0030 | -0.04% | 6.7280 | 6.7640 | 6.7060 |
| 2001-06-14 | 6.7270 | 0.0750 | 1.13% | 6.6520 | 6.7320 | 6.6160 |
| 2001-06-13 | 6.6530 | 0.0290 | 0.44% | 6.6240 | 6.6810 | 6.6210 |
| 2001-06-12 | 6.6240 | 0.0440 | 0.67% | 6.5800 | 6.6270 | 6.5580 |
| 2001-06-11 | 6.5810 | -0.0560 | -0.84% | 6.6290 | 6.6590 | 6.5570 |
| 2001-06-08 | 6.6360 | 0.0050 | 0.08% | 6.6300 | 6.6440 | 6.5890 |
| 2001-06-07 | 6.6310 | 0.0220 | 0.33% | 6.6120 | 6.6420 | 6.5930 |
| 2001-06-06 | 6.6090 | -0.0390 | -0.59% | 6.6470 | 6.6840 | 6.5840 |
| 2001-06-05 | 6.6480 | 0.0510 | 0.77% | 6.5970 | 6.6550 | 6.5670 |
| 2001-06-04 | 6.5970 | -0.0170 | -0.26% | 6.6030 | 6.6590 | 6.5790 |
| 2001-06-01 | 6.6140 | 0.0180 | 0.27% | 6.5980 | 6.6270 | 6.5730 |
| 2001-05-31 | 6.5970 | -0.0840 | -1.26% | 6.6790 | 6.6860 | 6.5800 |
| 2001-05-30 | 6.6810 | 0.0000 | 0.00% | 6.6740 | 6.7010 | 6.6530 |
| 2001-05-29 | 6.6810 | -0.0230 | -0.34% | 6.6740 | 6.7010 | 6.6530 |
| 2001-05-28 | 6.7040 | 0.0250 | 0.37% | 6.7070 | 6.7140 | 6.6860 |
| 2001-05-25 | 6.6800 | 0.0020 | 0.03% | 6.6820 | 6.7300 | 6.6560 |
| 2001-05-24 | 6.6780 | 0.0010 | 0.01% | 6.6770 | 6.7160 | 6.6230 |
| 2001-05-23 | 6.6770 | -0.0690 | -1.02% | 6.7430 | 6.7550 | 6.6640 |
| 2001-05-22 | 6.7460 | -0.0930 | -1.36% | 6.8390 | 6.8440 | 6.7260 |
| 2001-05-21 | 6.8390 | -0.0210 | -0.31% | 6.8640 | 6.8760 | 6.8140 |
| 2001-05-18 | 6.8600 | -0.0230 | -0.33% | 6.8820 | 6.8900 | 6.8250 |
| 2001-05-17 | 6.8840 | -0.0110 | -0.16% | 6.8940 | 6.9260 | 6.8550 |
| 2001-05-16 | 6.8950 | 0.0520 | 0.76% | 6.8470 | 6.9170 | 6.8180 |
| 2001-05-15 | 6.8430 | 0.0270 | 0.40% | 6.8160 | 6.8630 | 6.8050 |
| 2001-05-14 | 6.8170 | -0.0190 | -0.28% | 6.8350 | 6.8370 | 6.8010 |
| 2001-05-11 | 6.8350 | -0.0390 | -0.57% | 6.8730 | 6.8830 | 6.8090 |
| 2001-05-10 | 6.8740 | -0.0250 | -0.36% | 6.8960 | 6.9590 | 6.8450 |
| 2001-05-09 | 6.9000 | 0.0080 | 0.12% | 6.8880 | 6.9090 | 6.8700 |
| 2001-05-08 | 6.8910 | -0.0520 | -0.75% | 6.9430 | 6.9520 | 6.8800 |
| 2001-05-07 | 6.9430 | -0.0320 | -0.46% | 6.9680 | 6.9720 | 6.9370 |
| 2001-05-04 | 6.9750 | 0.0360 | 0.52% | 6.9370 | 7.0230 | 6.9300 |
| 2001-05-03 | 6.9390 | -0.0270 | -0.39% | 6.9670 | 7.0030 | 6.9240 |
| 2001-05-02 | 6.9670 | 0.0090 | 0.13% | 6.9540 | 6.9810 | 6.9260 |
| 2001-05-01 | 6.9570 | 0.0330 | 0.48% | 6.9240 | 6.9710 | 6.9040 |
| 2001-04-30 | 6.9250 | -0.0270 | -0.39% | 6.9420 | 6.9610 | 6.8990 |
| 2001-04-27 | 6.9510 | 0.0000 | 0.00% | 7.0450 | 7.0610 | 6.9250 |
| 2001-04-26 | 6.9520 | -0.0380 | -0.54% | 7.0460 | 7.0620 | 6.9260 |
| 2001-04-25 | 6.9900 | 0.0000 | 0.00% | 6.9710 | 7.0200 | 6.9430 |
| 2001-04-24 | 6.9890 | -0.0070 | -0.10% | 6.9700 | 7.0190 | 6.9430 |
| 2001-04-23 | 6.9970 | -0.0520 | -0.74% | 7.0350 | 7.0820 | 6.9720 |
| 2001-04-20 | 7.0480 | 0.0800 | 1.15% | 6.9690 | 7.0560 | 6.9660 |
| 2001-04-19 | 6.9690 | -0.0800 | -1.13% | 6.8980 | 6.9810 | 6.8660 |
| 2001-04-18 | 7.0490 | 0.1700 | 2.47% | 6.9700 | 7.0570 | 6.9670 |
| 2001-04-17 | 6.8780 | -0.0290 | -0.42% | 6.9090 | 6.9480 | 6.8420 |
| 2001-04-16 | 6.9070 | -0.0220 | -0.32% | 6.9330 | 6.9430 | 6.8840 |
| 2001-04-13 | 6.9300 | -0.0240 | -0.35% | 6.9550 | 6.9680 | 6.9240 |
| 2001-04-12 | 6.9530 | 0.0390 | 0.56% | 6.9140 | 6.9730 | 6.8880 |
| 2001-04-11 | 6.9140 | -0.0080 | -0.12% | 6.9240 | 6.9530 | 6.8660 |
| 2001-04-10 | 6.9220 | -0.0820 | -1.17% | 7.0040 | 7.0140 | 6.9110 |
| 2001-04-09 | 7.0040 | -0.0350 | -0.50% | 7.0450 | 7.0570 | 6.9970 |
| 2001-04-06 | 7.0380 | 0.0490 | 0.70% | 6.9890 | 7.0590 | 6.9550 |
| 2001-04-05 | 6.9890 | -0.0480 | -0.68% | 7.0380 | 7.0890 | 6.9780 |
| 2001-04-04 | 7.0370 | 0.0520 | 0.74% | 6.9850 | 7.0590 | 6.9640 |
| 2001-04-03 | 6.9850 | 0.1260 | 1.84% | 6.8610 | 6.9950 | 6.8510 |
| 2001-04-02 | 6.8600 | 0.0070 | 0.10% | 6.8400 | 6.8920 | 6.8070 |
| 2001-03-30 | 6.8530 | -0.0270 | -0.39% | 6.8830 | 6.9110 | 6.8220 |
| 2001-03-29 | 6.8800 | -0.0390 | -0.56% | 6.9120 | 6.9290 | 6.8580 |
| 2001-03-28 | 6.9190 | -0.0430 | -0.62% | 6.9650 | 6.9790 | 6.8960 |
| 2001-03-27 | 6.9610 | -0.0240 | -0.34% | 6.9840 | 7.0120 | 6.9520 |
| 2001-03-26 | 6.9860 | 0.0530 | 0.76% | 6.9560 | 6.9940 | 6.9260 |
| 2001-03-23 | 6.9330 | 0.0080 | 0.12% | 6.9260 | 6.9930 | 6.9020 |
| 2001-03-22 | 6.9250 | -0.0580 | -0.83% | 6.9840 | 6.9930 | 6.8830 |
| 2001-03-21 | 6.9830 | -0.1040 | -1.47% | 7.0820 | 7.1170 | 6.9630 |
| 2001-03-20 | 7.0870 | 0.0790 | 1.13% | 7.0060 | 7.0910 | 7.0000 |
| 2001-03-19 | 7.0080 | 0.0220 | 0.31% | 7.0030 | 7.0350 | 6.9640 |
| 2001-03-16 | 6.9860 | -0.0390 | -0.56% | 7.0260 | 7.0310 | 6.9480 |
| 2001-03-15 | 7.0250 | -0.0730 | -1.03% | 7.0960 | 7.1200 | 6.9800 |
| 2001-03-14 | 7.0980 | -0.0300 | -0.42% | 7.1270 | 7.1840 | 7.0770 |
| 2001-03-13 | 7.1280 | -0.1090 | -1.51% | 7.2330 | 7.2540 | 7.1160 |
| 2001-03-12 | 7.2370 | -0.0330 | -0.45% | 7.2670 | 7.2860 | 7.2190 |
| 2001-03-09 | 7.2700 | 0.0080 | 0.11% | 7.2650 | 7.3100 | 7.2460 |
| 2001-03-08 | 7.2620 | 0.0230 | 0.32% | 7.2410 | 7.2850 | 7.2270 |
| 2001-03-07 | 7.2390 | -0.0390 | -0.54% | 7.2790 | 7.3080 | 7.2220 |
| 2001-03-06 | 7.2780 | 0.0260 | 0.36% | 7.2520 | 7.2830 | 7.2130 |
| 2001-03-05 | 7.2520 | -0.0290 | -0.40% | 7.2980 | 7.3050 | 7.2360 |
| 2001-03-02 | 7.2810 | 0.0150 | 0.21% | 7.2620 | 7.3150 | 7.2370 |
| 2001-03-01 | 7.2650 | 0.0670 | 0.93% | 7.1910 | 7.2690 | 7.1900 |
| 2001-02-28 | 7.1990 | 0.0550 | 0.77% | 7.1460 | 7.2200 | 7.1410 |
| 2001-02-27 | 7.1440 | 0.0370 | 0.52% | 7.1040 | 7.1840 | 7.0790 |
| 2001-02-26 | 7.1070 | -0.0570 | -0.80% | 7.1500 | 7.1630 | 7.0780 |
| 2001-02-23 | 7.1640 | 0.1090 | 1.55% | 7.0560 | 7.1830 | 7.0360 |
| 2001-02-22 | 7.0550 | -0.0270 | -0.38% | 7.0830 | 7.1210 | 7.0280 |
| 2001-02-21 | 7.0820 | -0.0100 | -0.14% | 7.0960 | 7.1600 | 7.0600 |
| 2001-02-20 | 7.0920 | -0.0920 | -1.28% | 7.1870 | 7.2060 | 7.0550 |
| 2001-02-19 | 7.1840 | 0.0600 | 0.84% | 7.1110 | 7.2030 | 7.1100 |
| 2001-02-16 | 7.1230 | 0.0810 | 1.15% | 7.0430 | 7.1570 | 7.0390 |
| 2001-02-15 | 7.0420 | -0.1200 | -1.68% | 7.1590 | 7.1720 | 7.0340 |
| 2001-02-14 | 7.1630 | -0.0110 | -0.15% | 7.1710 | 7.1910 | 7.1450 |
| 2001-02-13 | 7.1730 | -0.0870 | -1.20% | 7.2600 | 7.2750 | 7.1470 |
| 2001-02-09 | 7.2230 | 0.0680 | 0.95% | 7.1590 | 7.2340 | 7.1200 |
| 2001-02-08 | 7.1550 | -0.1000 | -1.38% | 7.2550 | 7.2620 | 7.1330 |
| 2001-02-07 | 7.2560 | 0.0040 | 0.06% | 7.2510 | 7.2920 | 7.2160 |
| 2001-02-06 | 7.2510 | -0.0680 | -0.93% | 7.3190 | 7.3250 | 7.2350 |
| 2001-02-05 | 7.3190 | 0.0320 | 0.44% | 7.2900 | 7.3630 | 7.2830 |
| 2001-02-02 | 7.2880 | -0.0550 | -0.75% | 7.3450 | 7.3480 | 7.2630 |
| 2001-02-01 | 7.3410 | 0.0630 | 0.87% | 7.2750 | 7.3650 | 7.2680 |
| 2001-01-31 | 7.2790 | 0.0530 | 0.73% | 7.2270 | 7.2930 | 7.2130 |
| 2001-01-30 | 7.2260 | 0.0660 | 0.92% | 7.1550 | 7.2370 | 7.1280 |
| 2001-01-29 | 7.1600 | -0.0450 | -0.62% | 7.2070 | 7.2210 | 7.1520 |
| 2001-01-26 | 7.2060 | 0.0230 | 0.32% | 7.1840 | 7.2650 | 7.1700 |
| 2001-01-25 | 7.1820 | -0.0120 | -0.17% | 7.2000 | 7.2080 | 7.1060 |
| 2001-01-24 | 7.1950 | -0.1260 | -1.72% | 7.3230 | 7.3270 | 7.1840 |
| 2001-01-23 | 7.3200 | 0.0050 | 0.07% | 7.3130 | 7.3690 | 7.3040 |
| 2001-01-22 | 7.3150 | 0.0330 | 0.45% | 7.2900 | 7.3280 | 7.2260 |
| 2001-01-19 | 7.2820 | -0.0810 | -1.10% | 7.3640 | 7.4040 | 7.2770 |
| 2001-01-18 | 7.3630 | 0.0800 | 1.10% | 7.2860 | 7.3810 | 7.2780 |
| 2001-01-17 | 7.2830 | -0.0550 | -0.75% | 7.3380 | 7.3670 | 7.2400 |
| 2001-01-16 | 7.3390 | -0.0090 | -0.12% | 7.3510 | 7.3630 | 7.3060 |
| 2001-01-15 | 7.3480 | -0.0740 | -1.00% | 7.4220 | 7.4310 | 7.3360 |
| 2001-01-12 | 7.4210 | 0.0040 | 0.05% | 7.4190 | 7.4700 | 7.3800 |
| 2001-01-11 | 7.4180 | 0.0920 | 1.26% | 7.3190 | 7.4490 | 7.2980 |
| 2001-01-10 | 7.3250 | -0.0350 | -0.48% | 7.3590 | 7.3820 | 7.3090 |
| 2001-01-09 | 7.3600 | -0.0500 | -0.67% | 7.4110 | 7.4140 | 7.3130 |
| 2001-01-08 | 7.4100 | -0.0500 | -0.67% | 7.4660 | 7.4800 | 7.3800 |
| 2001-01-05 | 7.4600 | 0.0500 | 0.67% | 7.4080 | 7.4830 | 7.3800 |
| 2001-01-04 | 7.4100 | 0.1630 | 2.25% | 7.2470 | 7.4220 | 7.2210 |
| 2001-01-03 | 7.2480 | -0.1500 | -2.03% | 7.4000 | 7.4640 | 7.2300 |
| 2001-01-02 | 7.3970 | 0.0540 | 0.74% | 7.3430 | 7.4090 | 7.3000 |
新闻源 财富源
2024年05月19日 星期天