| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 9.7600 | 0.0230 | 0.24% | 9.7400 | 9.8170 | 9.7130 |
| 2003-12-30 | 9.7380 | 0.0460 | 0.47% | 9.6950 | 9.7530 | 9.6850 |
| 2003-12-29 | 9.6890 | 0.0420 | 0.44% | 9.6930 | 9.6960 | 9.6890 |
| 2003-12-26 | 9.6490 | -0.0170 | -0.18% | 9.6660 | 9.6820 | 9.6440 |
| 2003-12-25 | 9.6670 | 0.0000 | 0.00% | 9.6690 | 9.6860 | 9.6180 |
| 2003-12-24 | 9.6670 | 0.0460 | 0.48% | 9.6250 | 9.6860 | 9.6180 |
| 2003-12-23 | 9.6180 | -0.0160 | -0.17% | 9.6350 | 9.6530 | 9.6120 |
| 2003-12-22 | 9.6340 | 0.0270 | 0.28% | 9.6130 | 9.6660 | 9.5890 |
| 2003-12-19 | 9.6070 | -0.0460 | -0.48% | 9.6440 | 9.6510 | 9.6500 |
| 2003-12-18 | 9.6560 | 0.0270 | 0.28% | 9.6290 | 9.6570 | 9.5940 |
| 2003-12-17 | 9.6260 | 0.0610 | 0.64% | 9.5650 | 9.6430 | 9.5430 |
| 2003-12-16 | 9.5640 | 0.0140 | 0.15% | 9.5540 | 9.5950 | 9.5430 |
| 2003-12-15 | 9.5500 | 0.0080 | 0.08% | 9.5410 | 9.5660 | 9.4460 |
| 2003-12-12 | 9.5420 | 0.0820 | 0.87% | 9.4860 | 9.5520 | 9.4760 |
| 2003-12-11 | 9.4620 | -0.0230 | -0.24% | 9.4840 | 9.4900 | 9.4010 |
| 2003-12-10 | 9.4830 | -0.0200 | -0.21% | 9.5100 | 9.5220 | 9.4320 |
| 2003-12-09 | 9.5040 | 0.0140 | 0.15% | 9.4900 | 9.5310 | 9.4590 |
| 2003-12-08 | 9.4910 | 0.0470 | 0.50% | 9.4440 | 9.5030 | 9.4330 |
| 2003-12-05 | 9.4430 | 0.0720 | 0.77% | 9.3710 | 9.4530 | 9.3620 |
| 2003-12-04 | 9.3750 | -0.0290 | -0.31% | 9.4070 | 9.4400 | 9.3400 |
| 2003-12-03 | 9.4010 | 0.0240 | 0.26% | 9.3800 | 9.4160 | 9.3640 |
| 2003-12-02 | 9.3740 | 0.0810 | 0.87% | 9.2930 | 9.3840 | 9.2670 |
| 2003-12-01 | 9.2960 | -0.0070 | -0.08% | 9.3120 | 9.3490 | 9.2660 |
| 2003-11-28 | 9.3050 | 0.0650 | 0.70% | 9.2460 | 9.3300 | 9.2380 |
| 2003-11-27 | 9.2410 | -0.0270 | -0.29% | 9.2710 | 9.2750 | 9.2290 |
| 2003-11-26 | 9.2690 | 0.1220 | 1.33% | 9.1510 | 9.2790 | 9.1400 |
| 2003-11-25 | 9.1470 | 0.0100 | 0.11% | 9.1330 | 9.1780 | 9.1260 |
| 2003-11-24 | 9.1370 | -0.1170 | -1.26% | 9.2520 | 9.2560 | 9.1290 |
| 2003-11-21 | 9.2470 | 0.0000 | 0.00% | 9.2440 | 9.2660 | 9.2010 |
| 2003-11-20 | 9.2470 | 0.0240 | 0.26% | 9.2220 | 9.2890 | 9.2120 |
| 2003-11-19 | 9.2210 | -0.0510 | -0.55% | 9.2690 | 9.2930 | 9.2120 |
| 2003-11-18 | 9.2680 | 0.1490 | 1.63% | 9.1130 | 9.2750 | 9.0990 |
| 2003-11-17 | 9.1270 | -0.0070 | -0.08% | 9.1420 | 9.1960 | 9.1000 |
| 2003-11-14 | 9.1360 | 0.0300 | 0.33% | 9.1050 | 9.1630 | 9.1020 |
| 2003-11-13 | 9.1030 | 0.0700 | 0.77% | 9.0310 | 9.1090 | 9.0220 |
| 2003-11-12 | 9.0360 | 0.0890 | 0.99% | 8.9470 | 9.0520 | 8.9330 |
| 2003-11-11 | 8.9390 | 0.0250 | 0.28% | 8.9130 | 8.9400 | 8.8750 |
| 2003-11-10 | 8.8970 | -0.0310 | -0.35% | 8.9100 | 8.9310 | 8.8760 |
| 2003-11-07 | 8.9570 | 0.0960 | 1.08% | 8.8580 | 8.9650 | 8.8340 |
| 2003-11-06 | 8.8640 | -0.0150 | -0.17% | 8.8830 | 8.9060 | 8.8460 |
| 2003-11-05 | 8.8790 | -0.0530 | -0.59% | 8.9270 | 8.9360 | 8.8640 |
| 2003-11-04 | 8.9300 | 0.0340 | 0.38% | 8.8880 | 8.9430 | 8.8730 |
| 2003-11-03 | 8.8950 | -0.0900 | -1.00% | 9.0350 | 9.0530 | 8.8730 |
| 2003-10-31 | 8.9840 | -0.0510 | -0.56% | 9.0340 | 9.0530 | 8.9770 |
| 2003-10-30 | 9.0300 | -0.0240 | -0.27% | 9.0530 | 9.1230 | 9.0150 |
| 2003-10-29 | 9.0520 | -0.0080 | -0.09% | 9.0510 | 9.0930 | 9.0430 |
| 2003-10-28 | 9.0590 | -0.0490 | -0.54% | 9.1120 | 9.1160 | 9.0420 |
| 2003-10-27 | 9.1020 | -0.0330 | -0.36% | 9.1390 | 9.1920 | 9.0840 |
| 2003-10-24 | 9.1360 | 0.0010 | 0.01% | 9.1410 | 9.1930 | 9.1180 |
| 2003-10-23 | 9.1340 | -0.0170 | -0.19% | 9.1490 | 9.1840 | 9.1120 |
| 2003-10-22 | 9.1500 | 0.1070 | 1.18% | 9.0410 | 9.1680 | 9.0290 |
| 2003-10-21 | 9.0420 | 0.0270 | 0.30% | 9.0170 | 9.0680 | 9.0030 |
| 2003-10-20 | 9.0130 | -0.0350 | -0.39% | 8.9780 | 9.0190 | 8.9780 |
| 2003-10-17 | 9.0410 | 0.0680 | 0.76% | 8.9770 | 9.0440 | 8.9410 |
| 2003-10-16 | 8.9690 | -0.0410 | -0.46% | 9.0060 | 9.0540 | 8.9640 |
| 2003-10-15 | 9.0130 | -0.0590 | -0.65% | 9.0760 | 9.0970 | 8.9720 |
| 2003-10-14 | 9.0710 | 0.0120 | 0.13% | 9.0600 | 9.1100 | 8.9650 |
| 2003-10-10 | 9.1240 | 0.0500 | 0.55% | 9.0810 | 9.1600 | 9.0440 |
| 2003-10-09 | 9.0720 | -0.0570 | -0.62% | 9.1280 | 9.1670 | 9.0310 |
| 2003-10-08 | 9.1330 | 0.0380 | 0.42% | 9.0930 | 9.1560 | 9.0930 |
| 2003-10-07 | 9.0640 | 0.0340 | 0.38% | 9.0240 | 9.1040 | 9.0160 |
| 2003-10-06 | 9.0280 | 0.1090 | 1.22% | 8.9070 | 9.0340 | 8.8860 |
| 2003-10-03 | 8.9130 | -0.0870 | -0.97% | 9.0060 | 9.0270 | 8.8950 |
| 2003-10-02 | 9.0270 | -0.0280 | -0.31% | 9.0490 | 9.0900 | 9.0060 |
| 2003-10-01 | 9.0710 | 0.0510 | 0.57% | 9.0180 | 9.0760 | 9.0060 |
| 2003-09-30 | 9.0270 | 0.0480 | 0.53% | 8.9790 | 9.0840 | 8.9600 |
| 2003-09-29 | 8.9860 | 0.0920 | 1.03% | 8.8780 | 8.8890 | 8.8300 |
| 2003-09-26 | 8.8930 | -0.0150 | -0.17% | 8.9030 | 8.9100 | 8.8630 |
| 2003-09-25 | 8.9270 | 0.0020 | 0.02% | 8.9250 | 8.9560 | 8.8960 |
| 2003-09-24 | 8.9190 | 0.0400 | 0.45% | 8.8770 | 8.9240 | 8.8640 |
| 2003-09-23 | 8.8550 | -0.0230 | -0.26% | 8.8680 | 8.8980 | 8.8500 |
| 2003-09-22 | 8.8870 | 0.0850 | 0.97% | 8.8060 | 8.9110 | 8.8060 |
| 2003-09-19 | 8.8610 | 0.0950 | 1.08% | 8.7760 | 8.8760 | 8.7630 |
| 2003-09-18 | 8.7670 | -0.0340 | -0.39% | 8.8010 | 8.8490 | 8.7550 |
| 2003-09-17 | 8.8010 | 0.0880 | 1.01% | 8.7160 | 8.8130 | 8.6860 |
| 2003-09-16 | 8.7120 | -0.0850 | -0.97% | 8.8000 | 8.8270 | 8.6970 |
| 2003-09-11 | 8.7340 | -0.0100 | -0.11% | 8.7430 | 8.7900 | 8.6980 |
| 2003-09-10 | 8.7440 | -0.0120 | -0.14% | 8.7550 | 8.7630 | 8.7030 |
| 2003-09-09 | 8.7560 | 0.1230 | 1.42% | 8.6300 | 8.7670 | 8.6180 |
| 2003-09-08 | 8.6330 | -0.0220 | -0.25% | 8.6580 | 8.6790 | 8.6140 |
| 2003-09-05 | 8.6560 | 0.1210 | 1.42% | 8.5350 | 8.6670 | 8.5110 |
| 2003-09-04 | 8.5340 | 0.0790 | 0.93% | 8.4550 | 8.5370 | 8.4270 |
| 2003-09-03 | 8.4550 | 0.0270 | 0.32% | 8.4290 | 8.4790 | 8.3910 |
| 2003-09-02 | 8.4290 | -0.1280 | -1.50% | 8.5540 | 8.5580 | 8.4250 |
| 2003-08-29 | 8.5640 | 0.0790 | 0.93% | 8.4880 | 8.5790 | 8.4770 |
| 2003-08-28 | 8.4850 | 0.0010 | 0.01% | 8.4900 | 8.5110 | 8.4350 |
| 2003-08-27 | 8.4840 | 0.0100 | 0.12% | 8.4640 | 8.5270 | 8.4460 |
| 2003-08-26 | 8.4740 | 0.0040 | 0.05% | 8.4790 | 8.5080 | 8.4150 |
| 2003-08-22 | 8.4890 | -0.0300 | -0.35% | 8.5160 | 8.5370 | 8.4480 |
| 2003-08-21 | 8.5190 | -0.1520 | -1.75% | 8.6700 | 8.6720 | 8.4920 |
| 2003-08-20 | 8.6710 | -0.0120 | -0.14% | 8.6850 | 8.6930 | 8.6390 |
| 2003-08-19 | 8.6830 | -0.0110 | -0.13% | 8.6910 | 8.6950 | 8.6200 |
| 2003-08-18 | 8.6940 | -0.0830 | -0.95% | 8.7850 | 8.7880 | 8.6740 |
| 2003-08-15 | 8.7770 | -0.0120 | -0.14% | 8.7830 | 8.8080 | 8.7650 |
| 2003-08-14 | 8.7900 | -0.0390 | -0.44% | 8.8290 | 8.8440 | 8.7540 |
| 2003-08-13 | 8.8290 | 0.0320 | 0.36% | 8.8000 | 8.8380 | 8.7480 |
| 2003-08-12 | 8.7970 | -0.0630 | -0.71% | 8.8580 | 8.8690 | 8.7940 |
| 2003-08-11 | 8.8600 | 0.0440 | 0.50% | 8.8190 | 8.8770 | 8.7830 |
| 2003-08-08 | 8.8150 | -0.0520 | -0.59% | 8.8670 | 8.8760 | 8.8010 |
| 2003-08-07 | 8.8670 | 0.0270 | 0.31% | 8.8390 | 8.9040 | 8.8250 |
| 2003-08-06 | 8.8410 | -0.0430 | -0.48% | 8.8800 | 8.9120 | 8.8300 |
| 2003-08-05 | 8.8840 | 0.0270 | 0.30% | 8.8570 | 8.8910 | 8.8160 |
| 2003-08-04 | 8.8570 | 0.0700 | 0.80% | 8.7570 | 8.8720 | 8.6980 |
| 2003-08-01 | 8.7870 | 0.0290 | 0.33% | 8.7570 | 8.7930 | 8.6980 |
| 2003-07-31 | 8.7580 | -0.0870 | -0.98% | 8.8450 | 8.8660 | 8.7510 |
| 2003-07-29 | 8.9250 | -0.0390 | -0.44% | 8.9610 | 9.0000 | 8.9170 |
| 2003-07-28 | 8.9640 | -0.0120 | -0.13% | 8.9600 | 8.9830 | 8.9300 |
| 2003-07-25 | 8.9770 | 0.0300 | 0.34% | 8.9500 | 9.0070 | 8.9220 |
| 2003-07-24 | 8.9470 | -0.0070 | -0.08% | 8.9560 | 8.9770 | 8.9070 |
| 2003-07-23 | 8.9550 | 0.1230 | 1.39% | 8.8320 | 8.9600 | 8.8240 |
| 2003-07-22 | 8.8320 | -0.0220 | -0.25% | 8.8520 | 8.8690 | 8.8160 |
| 2003-07-21 | 8.8540 | 0.0670 | 0.76% | 8.7810 | 8.8540 | 8.7670 |
| 2003-07-18 | 8.7870 | 0.0540 | 0.62% | 8.7380 | 8.8180 | 8.7100 |
| 2003-07-17 | 8.7330 | -0.0070 | -0.08% | 8.7460 | 8.7740 | 8.7000 |
| 2003-07-16 | 8.7400 | 0.0310 | 0.36% | 8.7210 | 8.7610 | 8.6610 |
| 2003-07-15 | 8.7090 | -0.0870 | -0.99% | 8.7930 | 8.8430 | 8.6990 |
| 2003-07-14 | 8.7950 | -0.0110 | -0.12% | 8.7970 | 8.8180 | 8.7650 |
| 2003-07-11 | 8.8070 | -0.0650 | -0.73% | 8.8800 | 8.8800 | 8.7890 |
| 2003-07-10 | 8.8720 | 0.0210 | 0.24% | 8.8480 | 8.8840 | 8.8230 |
| 2003-07-09 | 8.8510 | 0.0250 | 0.28% | 8.8260 | 8.8650 | 8.8150 |
| 2003-07-07 | 8.8260 | -0.1310 | -1.46% | 8.9500 | 8.9530 | 8.8210 |
| 2003-07-04 | 8.9570 | -0.0060 | -0.07% | 8.9630 | 8.9690 | 8.9250 |
| 2003-07-03 | 8.9630 | -0.0350 | -0.39% | 8.9990 | 9.0000 | 8.9130 |
| 2003-07-02 | 8.9980 | -0.0200 | -0.22% | 9.0140 | 9.0210 | 8.9700 |
| 2003-07-01 | 9.0180 | 0.0400 | 0.45% | 8.9710 | 9.0530 | 8.9700 |
| 2003-06-30 | 8.9780 | 0.0690 | 0.77% | 8.9150 | 8.9800 | 8.8860 |
| 2003-06-27 | 8.9080 | 0.0020 | 0.02% | 8.9090 | 8.9150 | 8.8900 |
| 2003-06-26 | 8.9070 | -0.0950 | -1.06% | 8.9990 | 9.0000 | 8.8990 |
| 2003-06-25 | 9.0020 | 0.0280 | 0.31% | 8.9720 | 9.0630 | 8.9610 |
| 2003-06-24 | 8.9740 | -0.0330 | -0.37% | 9.0100 | 9.0330 | 8.9480 |
| 2003-06-23 | 9.0070 | -0.0370 | -0.41% | 9.0290 | 9.0500 | 8.9710 |
| 2003-06-20 | 9.0440 | -0.0970 | -1.06% | 9.1420 | 9.1500 | 9.0070 |
| 2003-06-19 | 9.1410 | 0.0240 | 0.26% | 9.1160 | 9.1560 | 9.0330 |
| 2003-06-18 | 9.1170 | -0.0730 | -0.79% | 9.1870 | 9.2040 | 9.0940 |
| 2003-06-17 | 9.1900 | -0.0300 | -0.33% | 9.2210 | 9.2540 | 9.1750 |
| 2003-06-16 | 9.2200 | -0.0290 | -0.31% | 9.2590 | 9.3050 | 9.2180 |
| 2003-06-13 | 9.2490 | 0.0760 | 0.83% | 9.1790 | 9.2620 | 9.1500 |
| 2003-06-12 | 9.1740 | 0.0120 | 0.13% | 9.1670 | 9.2090 | 9.1250 |
| 2003-06-11 | 9.1620 | 0.0600 | 0.66% | 9.1020 | 9.1880 | 9.0920 |
| 2003-06-10 | 9.1010 | -0.0340 | -0.37% | 9.1320 | 9.1560 | 9.0970 |
| 2003-06-09 | 9.1350 | 0.0100 | 0.11% | 9.1230 | 9.1920 | 9.0890 |
| 2003-06-06 | 9.1250 | -0.1070 | -1.16% | 9.2280 | 9.2630 | 9.1100 |
| 2003-06-05 | 9.2320 | 0.1490 | 1.64% | 9.0760 | 9.2700 | 9.0650 |
| 2003-06-04 | 9.0830 | -0.0670 | -0.73% | 9.1500 | 9.1620 | 9.0720 |
| 2003-06-03 | 9.1500 | -0.0180 | -0.20% | 9.1640 | 9.1860 | 9.1110 |
| 2003-06-02 | 9.1680 | -0.0110 | -0.12% | 9.2840 | 9.2920 | 9.0850 |
| 2003-05-30 | 9.1790 | -0.0990 | -1.07% | 9.2840 | 9.2920 | 9.1520 |
| 2003-05-29 | 9.2780 | 0.1050 | 1.14% | 9.1540 | 9.2840 | 9.1160 |
| 2003-05-28 | 9.1730 | -0.0420 | -0.46% | 9.2100 | 9.2370 | 9.1270 |
| 2003-05-27 | 9.2150 | -0.0420 | -0.45% | 9.2570 | 9.3050 | 9.2100 |
| 2003-05-26 | 9.2570 | 0.0340 | 0.37% | 9.2230 | 9.2610 | 9.2000 |
| 2003-05-23 | 9.2230 | 0.0980 | 1.07% | 9.1240 | 9.2310 | 9.0960 |
| 2003-05-22 | 9.1250 | 0.0240 | 0.26% | 9.0770 | 9.1470 | 9.0590 |
| 2003-05-21 | 9.1010 | -0.0250 | -0.27% | 9.1290 | 9.1590 | 9.0940 |
| 2003-05-20 | 9.1250 | 0.0400 | 0.44% | 9.0900 | 9.1370 | 9.0470 |
| 2003-05-19 | 9.0850 | 0.1660 | 1.86% | 9.0920 | 9.1540 | 9.0620 |
| 2003-05-16 | 8.9190 | 0.0440 | 0.50% | 8.8760 | 8.9240 | 8.8650 |
| 2003-05-15 | 8.8750 | -0.0870 | -0.97% | 8.9620 | 8.9630 | 8.8710 |
| 2003-05-14 | 8.9610 | -0.0250 | -0.28% | 8.9900 | 8.9960 | 8.9410 |
| 2003-05-12 | 8.9970 | 0.0370 | 0.41% | 8.9650 | 9.0500 | 8.9170 |
| 2003-05-08 | 8.9640 | 0.1030 | 1.16% | 8.8650 | 8.9750 | 8.8170 |
| 2003-05-06 | 8.9090 | 0.1100 | 1.25% | 8.7980 | 8.9320 | 8.7890 |
| 2003-05-05 | 8.7990 | 0.0460 | 0.53% | 8.7600 | 8.8140 | 8.7360 |
| 2003-05-02 | 8.7530 | -0.0070 | -0.08% | 8.7600 | 8.7900 | 8.7210 |
| 2003-05-01 | 8.7600 | 0.0420 | 0.48% | 8.7180 | 8.8010 | 8.6950 |
| 2003-04-30 | 8.7180 | 0.0820 | 0.95% | 8.6420 | 8.7250 | 8.6260 |
| 2003-04-29 | 8.6350 | 0.0380 | 0.44% | 8.5640 | 8.6370 | 8.5240 |
| 2003-04-28 | 8.5970 | -0.0100 | -0.12% | 8.6060 | 8.6240 | 8.5860 |
| 2003-04-25 | 8.6080 | 0.0010 | 0.01% | 8.6040 | 8.6190 | 8.5450 |
| 2003-04-24 | 8.6070 | 0.0550 | 0.64% | 8.5570 | 8.6170 | 8.5340 |
| 2003-04-23 | 8.5520 | 0.0000 | 0.00% | 8.5530 | 8.5660 | 8.5150 |
| 2003-04-22 | 8.5520 | 0.0530 | 0.62% | 8.4990 | 8.5770 | 8.4990 |
| 2003-04-21 | 8.4990 | 0.0130 | 0.15% | 8.5040 | 8.5050 | 8.4760 |
| 2003-04-18 | 8.4860 | 0.0060 | 0.07% | 8.4870 | 8.4900 | 8.4840 |
| 2003-04-17 | 8.4800 | -0.0310 | -0.36% | 8.4970 | 8.5040 | 8.4740 |
| 2003-04-16 | 8.5110 | 0.0910 | 1.08% | 8.4190 | 8.5160 | 8.4190 |
| 2003-04-15 | 8.4200 | 0.0230 | 0.27% | 8.4260 | 8.4380 | 8.4150 |
| 2003-04-14 | 8.3970 | 0.0110 | 0.13% | 8.3850 | 8.3970 | 8.3850 |
| 2003-04-11 | 8.3860 | -0.0220 | -0.26% | 8.3830 | 8.3970 | 8.3770 |
| 2003-04-10 | 8.4070 | 0.0110 | 0.13% | 8.4000 | 8.4280 | 8.4000 |
| 2003-04-09 | 8.3960 | 0.0450 | 0.54% | 8.3650 | 8.4080 | 8.3630 |
| 2003-04-08 | 8.3510 | 0.0120 | 0.14% | 8.3310 | 8.3580 | 8.3180 |
| 2003-04-07 | 8.3390 | -0.0300 | -0.36% | 8.2810 | 8.3390 | 8.2780 |
| 2003-04-04 | 8.3690 | -0.0120 | -0.14% | 8.3600 | 8.4430 | 8.3490 |
| 2003-04-03 | 8.3810 | -0.0150 | -0.18% | 8.3650 | 8.3850 | 8.3640 |
| 2003-04-02 | 8.3950 | -0.1160 | -1.36% | 8.3930 | 8.4060 | 8.3830 |
| 2003-04-01 | 8.5120 | 0.0040 | 0.05% | 8.4950 | 8.5160 | 8.4710 |
| 2003-03-31 | 8.5080 | 0.1010 | 1.20% | 8.5090 | 8.5120 | 8.4920 |
| 2003-03-28 | 8.4060 | 0.0710 | 0.85% | 8.3830 | 8.4210 | 8.3800 |
| 2003-03-27 | 8.3360 | 0.0070 | 0.08% | 8.3310 | 8.3620 | 8.3240 |
| 2003-03-26 | 8.3290 | 0.0230 | 0.28% | 8.3040 | 8.3410 | 8.3040 |
| 2003-03-25 | 8.3060 | 0.0080 | 0.10% | 8.3360 | 8.3410 | 8.2890 |
| 2003-03-24 | 8.2980 | 0.0870 | 1.06% | 8.3140 | 8.3240 | 8.2880 |
| 2003-03-21 | 8.2110 | -0.0580 | -0.70% | 8.2220 | 8.2400 | 8.1880 |
| 2003-03-20 | 8.2690 | 0.0300 | 0.36% | 8.2780 | 8.2870 | 8.2600 |
| 2003-03-19 | 8.2390 | -0.0010 | -0.01% | 8.2570 | 8.2670 | 8.2340 |
| 2003-03-18 | 8.2390 | -0.0560 | -0.68% | 8.3380 | 8.3380 | 8.2180 |
| 2003-03-17 | 8.2950 | -0.0820 | -0.98% | 8.3380 | 8.3380 | 8.2560 |
| 2003-03-14 | 8.3770 | -0.0500 | -0.59% | 8.4880 | 8.4880 | 8.3400 |
| 2003-03-13 | 8.4270 | -0.1530 | -1.78% | 8.5810 | 8.5860 | 8.4170 |
| 2003-03-12 | 8.5800 | -0.0240 | -0.28% | 8.6010 | 8.6230 | 8.5640 |
| 2003-03-11 | 8.6040 | -0.0110 | -0.13% | 8.6120 | 8.6450 | 8.5810 |
| 2003-03-10 | 8.6160 | 0.0300 | 0.35% | 8.5830 | 8.6310 | 8.5810 |
| 2003-03-07 | 8.5860 | 0.0280 | 0.33% | 8.5580 | 8.6290 | 8.5500 |
| 2003-03-06 | 8.5580 | -0.0020 | -0.02% | 8.5570 | 8.5860 | 8.5210 |
| 2003-03-05 | 8.5600 | 0.0750 | 0.88% | 8.4850 | 8.5810 | 8.4820 |
| 2003-03-04 | 8.4850 | -0.0060 | -0.07% | 8.4910 | 8.5310 | 8.4830 |
| 2003-03-03 | 8.4900 | 0.0670 | 0.80% | 8.4060 | 8.5010 | 8.3970 |
| 2003-02-28 | 8.4240 | 0.0280 | 0.33% | 8.3940 | 8.4300 | 8.3710 |
| 2003-02-27 | 8.3950 | -0.0210 | -0.25% | 8.4160 | 8.4520 | 8.3710 |
| 2003-02-26 | 8.4160 | 0.0210 | 0.25% | 8.3950 | 8.4310 | 8.3670 |
| 2003-02-25 | 8.3950 | -0.0200 | -0.24% | 8.4130 | 8.4410 | 8.3770 |
| 2003-02-24 | 8.4160 | 0.0210 | 0.25% | 8.3620 | 8.4270 | 8.3500 |
| 2003-02-21 | 8.3940 | -0.0480 | -0.57% | 8.4320 | 8.4600 | 8.3840 |
| 2003-02-20 | 8.4410 | 0.0500 | 0.60% | 8.3940 | 8.4500 | 8.3750 |
| 2003-02-19 | 8.3930 | 0.0590 | 0.71% | 8.3370 | 8.3980 | 8.3200 |
| 2003-02-18 | 8.3330 | -0.0380 | -0.45% | 8.3690 | 8.3900 | 8.3290 |
| 2003-02-17 | 8.3720 | -0.0470 | -0.56% | 8.4010 | 8.4080 | 8.3270 |
| 2003-02-14 | 8.4180 | -0.0310 | -0.37% | 8.4540 | 8.4620 | 8.3940 |
| 2003-02-13 | 8.4490 | 0.0980 | 1.17% | 8.3590 | 8.4690 | 8.3480 |
| 2003-02-12 | 8.3520 | -0.0180 | -0.22% | 8.3710 | 8.4000 | 8.3470 |
新闻源 财富源
2024年05月19日 星期天