| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2000-12-29 | 7.3290 | 0.0890 | 1.23% | 7.2390 | 7.3400 | 7.2320 |
| 2000-12-28 | 7.2390 | -0.0120 | -0.17% | 7.2510 | 7.2670 | 7.2070 |
| 2000-12-27 | 7.2500 | 0.0040 | 0.06% | 7.2490 | 7.2830 | 7.2260 |
| 2000-12-26 | 7.2470 | 0.0340 | 0.47% | 7.2080 | 7.2630 | 7.1980 |
| 2000-12-22 | 7.2150 | 0.0910 | 1.28% | 7.1250 | 7.2210 | 7.1230 |
| 2000-12-20 | 7.1240 | 0.1600 | 2.30% | 7.0790 | 7.1510 | 7.0620 |
| 2000-12-19 | 6.9650 | -0.0040 | -0.06% | 6.9680 | 6.9940 | 6.9230 |
| 2000-12-18 | 6.9690 | -0.0150 | -0.21% | 6.9780 | 7.0340 | 6.9540 |
| 2000-12-15 | 6.9850 | 0.0520 | 0.75% | 6.9330 | 7.0190 | 6.9240 |
| 2000-12-14 | 6.9330 | 0.1050 | 1.54% | 6.8280 | 6.9440 | 6.8230 |
| 2000-12-13 | 6.8280 | -0.0310 | -0.45% | 6.8630 | 6.8780 | 6.7940 |
| 2000-12-12 | 6.8570 | 0.0230 | 0.34% | 6.8380 | 6.8900 | 6.8160 |
| 2000-12-11 | 6.8330 | -0.0850 | -1.23% | 6.8790 | 6.9090 | 6.8190 |
| 2000-12-08 | 6.8840 | -0.0430 | -0.62% | 6.9270 | 6.9490 | 6.8740 |
| 2000-12-07 | 6.9280 | -0.0140 | -0.20% | 6.9430 | 6.9980 | 6.8990 |
| 2000-12-06 | 6.9430 | 0.0820 | 1.20% | 6.8640 | 6.9520 | 6.8350 |
| 2000-12-05 | 6.8630 | -0.0590 | -0.85% | 6.9210 | 6.9470 | 6.8470 |
| 2000-12-04 | 6.9210 | 0.0700 | 1.02% | 6.8510 | 6.9660 | 6.8260 |
| 2000-12-01 | 6.8500 | 0.0520 | 0.76% | 6.7990 | 6.8550 | 6.7850 |
| 2000-11-30 | 6.7970 | 0.1100 | 1.64% | 6.6880 | 6.8110 | 6.6750 |
| 2000-11-29 | 6.6880 | 0.0140 | 0.21% | 6.6780 | 6.7520 | 6.6660 |
| 2000-11-28 | 6.6740 | 0.0350 | 0.53% | 6.6410 | 6.6910 | 6.6280 |
| 2000-11-27 | 6.6400 | 0.1050 | 1.61% | 6.5440 | 6.6490 | 6.5350 |
| 2000-11-24 | 6.5360 | 0.0100 | 0.15% | 6.5260 | 6.5940 | 6.5260 |
| 2000-11-23 | 6.5260 | -0.0490 | -0.75% | 6.5780 | 6.5960 | 6.5250 |
| 2000-11-22 | 6.5750 | 0.0020 | 0.03% | 6.5760 | 6.6180 | 6.5570 |
| 2000-11-21 | 6.5720 | -0.0500 | -0.76% | 6.6230 | 6.6560 | 6.5580 |
| 2000-11-20 | 6.6220 | -0.0100 | -0.15% | 6.6180 | 6.6350 | 6.5960 |
| 2000-11-17 | 6.6090 | -0.0330 | -0.50% | 6.6440 | 6.6900 | 6.6050 |
| 2000-11-16 | 6.6410 | -0.0460 | -0.69% | 6.6870 | 6.7050 | 6.6350 |
| 2000-11-15 | 6.6870 | 0.0060 | 0.09% | 6.6800 | 6.7300 | 6.6670 |
| 2000-11-14 | 6.6810 | -0.0290 | -0.43% | 6.7060 | 6.7190 | 6.6650 |
| 2000-11-13 | 6.7100 | 0.0000 | 0.00% | 6.7100 | 6.7570 | 6.6880 |
| 2000-11-10 | 6.7160 | -0.0310 | -0.46% | 6.7480 | 6.7900 | 6.6990 |
| 2000-11-09 | 6.7460 | 0.0800 | 1.20% | 6.6660 | 6.7620 | 6.6390 |
| 2000-11-08 | 6.6660 | -0.0440 | -0.66% | 6.7140 | 6.7760 | 6.6370 |
| 2000-11-07 | 6.7100 | -0.0010 | -0.01% | 6.7090 | 6.7580 | 6.6850 |
| 2000-11-06 | 6.7110 | -0.0540 | -0.80% | 6.7580 | 6.8070 | 6.6700 |
| 2000-11-03 | 6.7650 | 0.0580 | 0.86% | 6.7440 | 6.7820 | 6.7400 |
| 2000-11-02 | 6.7050 | -0.0030 | -0.04% | 6.7080 | 6.7570 | 6.6600 |
| 2000-11-01 | 6.7090 | 0.0920 | 1.39% | 6.6170 | 6.7150 | 6.5990 |
| 2000-10-31 | 6.6190 | 0.0520 | 0.79% | 6.5690 | 6.6280 | 6.5320 |
| 2000-10-30 | 6.5670 | 0.0280 | 0.43% | 6.5530 | 6.6510 | 6.5380 |
| 2000-10-27 | 6.5510 | 0.0880 | 1.36% | 6.4610 | 6.5830 | 6.4580 |
| 2000-10-26 | 6.4620 | 0.0110 | 0.17% | 6.4540 | 6.4910 | 6.4100 |
| 2000-10-25 | 6.4510 | -0.0750 | -1.15% | 6.5280 | 6.5400 | 6.4260 |
| 2000-10-24 | 6.5260 | 0.0150 | 0.23% | 6.5140 | 6.5520 | 6.5030 |
| 2000-10-23 | 6.5110 | -0.0550 | -0.84% | 6.5580 | 6.5690 | 6.5050 |
| 2000-10-20 | 6.5660 | -0.0090 | -0.14% | 6.5760 | 6.6130 | 6.5070 |
| 2000-10-19 | 6.5750 | 0.0400 | 0.61% | 6.5350 | 6.5830 | 6.5250 |
| 2000-10-18 | 6.5350 | -0.1330 | -1.99% | 6.6700 | 6.6870 | 6.4890 |
| 2000-10-17 | 6.6680 | 0.0440 | 0.66% | 6.6230 | 6.6710 | 6.6060 |
| 2000-10-16 | 6.6240 | -0.0300 | -0.45% | 6.6590 | 6.6730 | 6.5930 |
| 2000-10-13 | 6.6550 | -0.0690 | -1.03% | 6.7220 | 6.7510 | 6.6450 |
| 2000-10-12 | 6.7240 | -0.0470 | -0.69% | 6.7700 | 6.7820 | 6.7100 |
| 2000-10-11 | 6.7720 | -0.0210 | -0.31% | 6.7900 | 6.8360 | 6.7600 |
| 2000-10-10 | 6.7920 | 0.0330 | 0.49% | 6.7660 | 6.8180 | 6.7510 |
| 2000-10-09 | 6.7590 | -0.0140 | -0.21% | 6.7720 | 6.7930 | 6.7540 |
| 2000-10-06 | 6.7690 | -0.0030 | -0.04% | 6.7730 | 6.8140 | 6.7500 |
| 2000-10-05 | 6.7720 | -0.0450 | -0.66% | 6.8140 | 6.8520 | 6.7640 |
| 2000-10-04 | 6.8140 | 0.0040 | 0.06% | 6.8070 | 6.8410 | 6.7890 |
| 2000-10-03 | 6.8100 | -0.0330 | -0.48% | 6.8440 | 6.8560 | 6.7980 |
| 2000-10-02 | 6.8450 | -0.0400 | -0.58% | 6.8850 | 6.9060 | 6.8380 |
| 2000-09-29 | 6.8750 | 0.0040 | 0.06% | 6.8730 | 6.9000 | 6.8180 |
| 2000-09-28 | 6.8710 | -0.0140 | -0.20% | 6.8850 | 6.9100 | 6.8620 |
| 2000-09-27 | 6.8860 | 0.0070 | 0.10% | 6.8790 | 6.9260 | 6.8440 |
| 2000-09-26 | 6.8790 | 0.0760 | 1.12% | 6.8040 | 6.8890 | 6.7970 |
| 2000-09-25 | 6.8030 | -0.0300 | -0.44% | 6.8450 | 6.8830 | 6.7900 |
| 2000-09-22 | 6.8500 | 0.1630 | 2.44% | 6.6890 | 7.0200 | 6.6810 |
| 2000-09-21 | 6.6880 | 0.0790 | 1.20% | 6.6080 | 6.7020 | 6.5930 |
| 2000-09-20 | 6.6090 | -0.0250 | -0.38% | 6.6390 | 6.6460 | 6.5790 |
| 2000-09-19 | 6.6330 | -0.0230 | -0.35% | 6.6560 | 6.6790 | 6.6060 |
| 2000-09-18 | 6.6550 | -0.0010 | -0.02% | 6.6610 | 6.6830 | 6.6300 |
| 2000-09-15 | 6.6710 | -0.0700 | -1.04% | 6.7400 | 6.7840 | 6.6660 |
| 2000-09-14 | 6.7410 | 0.0270 | 0.40% | 6.7090 | 6.7980 | 6.6710 |
| 2000-09-13 | 6.7130 | -0.0120 | -0.18% | 6.7240 | 6.7850 | 6.7010 |
| 2000-09-12 | 6.7260 | 0.0340 | 0.51% | 6.6920 | 6.7760 | 6.6630 |
| 2000-09-11 | 6.6920 | -0.0580 | -0.86% | 6.7370 | 6.8040 | 6.6770 |
| 2000-09-08 | 6.7800 | -0.0340 | -0.50% | 6.8090 | 6.8220 | 6.7310 |
| 2000-09-07 | 6.8150 | 0.0280 | 0.41% | 6.7880 | 6.8340 | 6.7320 |
| 2000-09-06 | 6.7860 | -0.1430 | -2.06% | 6.9290 | 6.9510 | 6.7710 |
| 2000-09-05 | 6.9290 | -0.0740 | -1.06% | 7.0030 | 7.0110 | 6.8970 |
| 2000-09-04 | 7.0030 | -0.0220 | -0.31% | 7.0180 | 7.0490 | 6.9880 |
| 2000-09-01 | 7.0070 | 0.0850 | 1.23% | 6.9220 | 7.0310 | 6.9170 |
| 2000-08-31 | 6.9220 | -0.0390 | -0.56% | 6.9580 | 6.9970 | 6.8900 |
| 2000-08-30 | 6.9610 | 0.0010 | 0.01% | 6.9580 | 6.9730 | 6.9150 |
| 2000-08-29 | 6.9600 | -0.0580 | -0.83% | 7.0190 | 7.0380 | 6.9450 |
| 2000-08-28 | 7.0170 | -0.0180 | -0.26% | 7.0390 | 7.0530 | 7.0040 |
| 2000-08-25 | 7.0390 | 0.0030 | 0.04% | 7.0360 | 7.0770 | 6.9980 |
| 2000-08-24 | 7.0350 | 0.0190 | 0.27% | 7.0160 | 7.0610 | 7.0040 |
| 2000-08-23 | 7.0160 | 0.0180 | 0.26% | 6.9960 | 7.0210 | 6.9430 |
| 2000-08-22 | 6.9970 | -0.0330 | -0.47% | 7.0300 | 7.0450 | 6.9730 |
| 2000-08-21 | 7.0300 | -0.0390 | -0.55% | 7.0690 | 7.0780 | 7.0220 |
| 2000-08-18 | 7.0720 | -0.0830 | -1.16% | 7.1520 | 7.1620 | 7.0640 |
| 2000-08-17 | 7.1540 | 0.0160 | 0.22% | 7.1320 | 7.1540 | 7.1060 |
| 2000-08-16 | 7.1390 | 0.0180 | 0.25% | 7.1200 | 7.1570 | 7.0640 |
| 2000-08-15 | 7.1220 | 0.0630 | 0.89% | 7.0590 | 7.1290 | 7.0560 |
| 2000-08-14 | 7.0580 | 0.0160 | 0.23% | 7.0420 | 7.0720 | 7.0150 |
| 2000-08-11 | 7.0430 | -0.0350 | -0.49% | 7.0780 | 7.1300 | 7.0360 |
| 2000-08-10 | 7.0780 | 0.0710 | 1.01% | 7.0070 | 7.0940 | 7.0070 |
| 2000-08-09 | 7.0080 | -0.0230 | -0.33% | 7.0320 | 7.0460 | 6.9840 |
| 2000-08-08 | 7.0300 | -0.0530 | -0.75% | 7.0830 | 7.0870 | 7.0040 |
| 2000-08-07 | 7.0830 | 0.0020 | 0.03% | 7.0810 | 7.1060 | 7.0560 |
| 2000-08-04 | 7.0780 | 0.0070 | 0.10% | 7.0700 | 7.0970 | 7.0240 |
| 2000-08-03 | 7.0720 | -0.0390 | -0.55% | 7.1110 | 7.1550 | 7.0160 |
| 2000-08-02 | 7.1110 | -0.0650 | -0.91% | 7.1770 | 7.1810 | 7.1040 |
| 2000-08-01 | 7.1760 | -0.0490 | -0.68% | 7.2240 | 7.2450 | 7.1620 |
| 2000-07-31 | 7.2250 | 0.0330 | 0.46% | 7.1920 | 7.2470 | 7.1860 |
| 2000-07-28 | 7.1980 | -0.0710 | -0.98% | 7.2680 | 7.2810 | 7.1890 |
| 2000-07-27 | 7.2680 | -0.0700 | -0.95% | 7.3390 | 7.3630 | 7.2620 |
| 2000-07-26 | 7.3380 | 0.0280 | 0.38% | 7.3120 | 7.3670 | 7.3080 |
| 2000-07-25 | 7.3100 | 0.0410 | 0.56% | 7.2670 | 7.3530 | 7.2620 |
| 2000-07-24 | 7.2690 | -0.0240 | -0.33% | 7.2980 | 7.3090 | 7.2540 |
| 2000-07-21 | 7.3060 | 0.0360 | 0.50% | 7.2700 | 7.3120 | 7.2580 |
| 2000-07-20 | 7.2700 | 0.0770 | 1.07% | 7.1940 | 7.2770 | 7.1690 |
| 2000-07-19 | 7.1930 | -0.0300 | -0.42% | 7.2200 | 7.2260 | 7.1640 |
| 2000-07-18 | 7.2240 | -0.0690 | -0.95% | 7.2920 | 7.3090 | 7.1910 |
| 2000-07-17 | 7.2920 | -0.0260 | -0.36% | 7.3130 | 7.3280 | 7.2780 |
| 2000-07-14 | 7.3030 | 0.0040 | 0.05% | 7.2990 | 7.3200 | 7.2600 |
| 2000-07-13 | 7.2980 | -0.0430 | -0.59% | 7.3390 | 7.3510 | 7.2670 |
| 2000-07-12 | 7.3410 | -0.0790 | -1.06% | 7.4190 | 7.4290 | 7.3190 |
| 2000-07-11 | 7.4190 | -0.0200 | -0.27% | 7.4380 | 7.4570 | 7.3950 |
| 2000-07-10 | 7.4400 | 0.0530 | 0.72% | 7.3880 | 7.4450 | 7.3810 |
| 2000-07-07 | 7.3810 | -0.0310 | -0.42% | 7.4130 | 7.4260 | 7.3720 |
| 2000-07-06 | 7.4120 | -0.0190 | -0.26% | 7.4310 | 7.4830 | 7.4010 |
| 2000-07-05 | 7.4310 | 0.0100 | 0.13% | 7.4200 | 7.4620 | 7.4090 |
| 2000-07-04 | 7.4200 | 0.0100 | 0.13% | 7.4090 | 7.4220 | 7.3740 |
| 2000-07-03 | 7.4100 | -0.0190 | -0.26% | 7.4220 | 7.4410 | 7.3870 |
| 2000-06-30 | 7.4310 | 0.0120 | 0.16% | 7.4200 | 7.4850 | 7.4050 |
| 2000-06-29 | 7.4190 | 0.0700 | 0.95% | 7.3490 | 7.4410 | 7.3240 |
| 2000-06-28 | 7.3490 | -0.0250 | -0.34% | 7.3760 | 7.3810 | 7.3230 |
| 2000-06-27 | 7.3730 | 0.0610 | 0.83% | 7.3110 | 7.3770 | 7.2870 |
| 2000-06-26 | 7.3100 | 0.0150 | 0.21% | 7.2960 | 7.3210 | 7.2410 |
| 2000-06-23 | 7.2910 | -0.0140 | -0.19% | 7.3030 | 7.3450 | 7.2730 |
| 2000-06-22 | 7.3070 | -0.0560 | -0.76% | 7.3610 | 7.3830 | 7.2780 |
| 2000-06-21 | 7.3630 | -0.0980 | -1.31% | 7.4620 | 7.4690 | 7.3450 |
| 2000-06-20 | 7.4610 | -0.0100 | -0.13% | 7.4700 | 7.4960 | 7.4230 |
| 2000-06-19 | 7.4730 | -0.0430 | -0.57% | 7.5100 | 7.5560 | 7.4590 |
| 2000-06-16 | 7.5210 | 0.0920 | 1.24% | 7.4300 | 7.5270 | 7.3970 |
| 2000-06-15 | 7.4280 | -0.0560 | -0.75% | 7.4830 | 7.4840 | 7.4020 |
| 2000-06-14 | 7.4830 | 0.0000 | 0.00% | 7.4830 | 7.5240 | 7.4560 |
| 2000-06-13 | 7.4830 | 0.0560 | 0.75% | 7.4270 | 7.5010 | 7.4140 |
| 2000-06-12 | 7.4280 | 0.0010 | 0.01% | 7.4260 | 7.4530 | 7.3920 |
| 2000-06-09 | 7.4300 | -0.0220 | -0.30% | 7.4520 | 7.4620 | 7.3680 |
| 2000-06-07 | 7.4890 | 0.0470 | 0.63% | 7.4400 | 7.5020 | 7.4240 |
| 2000-06-06 | 7.4420 | 0.0600 | 0.81% | 7.3920 | 7.4810 | 7.3620 |
| 2000-06-05 | 7.3810 | 0.0170 | 0.23% | 7.3700 | 7.3970 | 7.3300 |
| 2000-06-02 | 7.3370 | 0.0670 | 0.92% | 7.2650 | 7.4060 | 7.2400 |
| 2000-06-01 | 7.2700 | -0.0190 | -0.26% | 7.2920 | 7.3110 | 7.2310 |
| 2000-05-31 | 7.2890 | 0.0310 | 0.43% | 7.2580 | 7.2990 | 7.2150 |
| 2000-05-30 | 7.2580 | 0.0380 | 0.53% | 7.2210 | 7.3320 | 7.1970 |
| 2000-05-29 | 7.2200 | -0.0500 | -0.69% | 7.2630 | 7.2720 | 7.1950 |
| 2000-05-26 | 7.2620 | 0.1540 | 2.17% | 7.1090 | 7.2800 | 7.0950 |
| 2000-05-25 | 7.1070 | 0.0430 | 0.61% | 7.0660 | 7.1090 | 6.9910 |
| 2000-05-24 | 7.0640 | 0.0080 | 0.11% | 7.0560 | 7.1120 | 7.0340 |
| 2000-05-23 | 7.0560 | 0.0090 | 0.13% | 7.0460 | 7.1330 | 7.0240 |
| 2000-05-22 | 7.0470 | 0.0580 | 0.83% | 6.9950 | 7.0680 | 6.9730 |
| 2000-05-19 | 7.0020 | 0.0440 | 0.63% | 6.9570 | 7.0110 | 6.8900 |
| 2000-05-18 | 6.9580 | -0.0150 | -0.22% | 6.9710 | 6.9900 | 6.9330 |
| 2000-05-17 | 6.9730 | -0.0650 | -0.92% | 7.0370 | 7.0480 | 6.9220 |
| 2000-05-16 | 7.0370 | -0.0700 | -0.98% | 7.1060 | 7.1080 | 7.0230 |
| 2000-05-15 | 7.1060 | -0.0530 | -0.74% | 7.1540 | 7.1620 | 7.1030 |
| 2000-05-12 | 7.1530 | 0.1510 | 2.16% | 7.0020 | 7.1650 | 6.9910 |
| 2000-05-11 | 7.0020 | -0.0770 | -1.09% | 7.0790 | 7.0950 | 6.9990 |
| 2000-05-10 | 7.0790 | 0.0180 | 0.25% | 7.0600 | 7.1120 | 7.0460 |
| 2000-05-09 | 7.0610 | 0.0750 | 1.07% | 6.9870 | 7.0720 | 6.9640 |
| 2000-05-08 | 6.9850 | 0.0060 | 0.09% | 6.9950 | 7.0470 | 6.9410 |
| 2000-05-05 | 6.9960 | 0.0640 | 0.92% | 6.9330 | 7.0190 | 6.9240 |
| 2000-05-04 | 6.9320 | -0.0440 | -0.63% | 6.9760 | 6.9870 | 6.8870 |
| 2000-05-03 | 6.9770 | -0.0900 | -1.27% | 7.0680 | 7.0950 | 6.9200 |
| 2000-05-02 | 7.0660 | -0.0720 | -1.01% | 7.1390 | 7.1470 | 7.0330 |
| 2000-05-01 | 7.1380 | 0.0370 | 0.52% | 7.1000 | 7.1440 | 7.0620 |
| 2000-04-28 | 7.0790 | -0.0100 | -0.14% | 7.0890 | 7.1160 | 7.0290 |
| 2000-04-27 | 7.0890 | -0.1020 | -1.42% | 7.1920 | 7.2040 | 7.0540 |
| 2000-04-26 | 7.1910 | 0.0290 | 0.40% | 7.1630 | 7.2050 | 7.1420 |
| 2000-04-25 | 7.1620 | -0.1530 | -2.09% | 7.3160 | 7.3250 | 7.1340 |
| 2000-04-24 | 7.3150 | 0.0100 | 0.14% | 7.3000 | 7.3600 | 7.2930 |
| 2000-04-21 | 7.3070 | -0.0030 | -0.04% | 7.3090 | 7.3180 | 7.2880 |
| 2000-04-19 | 7.3100 | -0.0680 | -0.92% | 7.3160 | 7.3390 | 7.2790 |
| 2000-04-18 | 7.3780 | -0.0460 | -0.62% | 7.4230 | 7.4320 | 7.3590 |
| 2000-04-17 | 7.4230 | -0.0730 | -0.97% | 7.4840 | 7.5320 | 7.4170 |
| 2000-04-14 | 7.4630 | 0.0330 | 0.44% | 7.4310 | 7.4940 | 7.4030 |
| 2000-04-13 | 7.4300 | -0.0150 | -0.20% | 7.4450 | 7.4730 | 7.4060 |
| 2000-04-12 | 7.4440 | -0.0210 | -0.28% | 7.4660 | 7.4770 | 7.4100 |
| 2000-04-11 | 7.4600 | -0.0190 | -0.25% | 7.4800 | 7.5080 | 7.4400 |
| 2000-04-10 | 7.4830 | 0.0510 | 0.69% | 7.4360 | 7.4960 | 7.4200 |
| 2000-04-07 | 7.4310 | -0.0420 | -0.56% | 7.4720 | 7.4880 | 7.4240 |
| 2000-04-06 | 7.4710 | -0.0220 | -0.29% | 7.4940 | 7.5100 | 7.4450 |
| 2000-04-05 | 7.4930 | -0.0090 | -0.12% | 7.4890 | 7.5600 | 7.4640 |
| 2000-04-04 | 7.5020 | 0.0470 | 0.63% | 7.4590 | 7.5910 | 7.4060 |
| 2000-04-03 | 7.4550 | 0.0170 | 0.23% | 7.4360 | 7.4780 | 7.3960 |
| 2000-03-31 | 7.4410 | -0.0400 | -0.53% | 7.4810 | 7.4980 | 7.4150 |
| 2000-03-30 | 7.4810 | 0.0830 | 1.12% | 7.3980 | 7.4920 | 7.3970 |
| 2000-03-29 | 7.3970 | -0.0870 | -1.16% | 7.4850 | 7.4850 | 7.3770 |
| 2000-03-28 | 7.4840 | -0.0290 | -0.39% | 7.5130 | 7.5520 | 7.4700 |
| 2000-03-27 | 7.5130 | -0.0920 | -1.21% | 7.6030 | 7.6190 | 7.4960 |
| 2000-03-24 | 7.5890 | 0.0250 | 0.33% | 7.5640 | 7.6060 | 7.5260 |
| 2000-03-23 | 7.5640 | 0.0910 | 1.22% | 7.4720 | 7.5720 | 7.4690 |
| 2000-03-22 | 7.4740 | -0.0310 | -0.41% | 7.5050 | 7.5200 | 7.4490 |
| 2000-03-21 | 7.5050 | -0.0710 | -0.94% | 7.5730 | 7.5800 | 7.4990 |
| 2000-03-20 | 7.5760 | 0.0130 | 0.17% | 7.5650 | 7.5870 | 7.5360 |
| 2000-03-17 | 7.5690 | 0.0090 | 0.12% | 7.5570 | 7.5730 | 7.5150 |
| 2000-03-16 | 7.5600 | 0.0270 | 0.36% | 7.5330 | 7.5820 | 7.5050 |
| 2000-03-15 | 7.5330 | 0.0070 | 0.09% | 7.5250 | 7.5610 | 7.5010 |
| 2000-03-13 | 7.5080 | 0.0080 | 0.11% | 7.4920 | 7.5720 | 7.4820 |
| 2000-03-10 | 7.4970 | -0.0360 | -0.48% | 7.5340 | 7.5400 | 7.4690 |
| 2000-03-09 | 7.5330 | 0.0510 | 0.68% | 7.4840 | 7.5480 | 7.4680 |
| 2000-03-08 | 7.4820 | 0.0350 | 0.47% | 7.4460 | 7.4980 | 7.4090 |
| 2000-03-07 | 7.4460 | -0.0170 | -0.23% | 7.4640 | 7.4930 | 7.4120 |
| 2000-03-03 | 7.4620 | -0.0580 | -0.77% | 7.4710 | 7.5260 | 7.4340 |
| 2000-03-02 | 7.5200 | -0.0660 | -0.87% | 7.5840 | 7.6200 | 7.4790 |
| 2000-03-01 | 7.5860 | 0.0660 | 0.88% | 7.5210 | 7.6020 | 7.4890 |
| 2000-02-29 | 7.5200 | -0.0410 | -0.54% | 7.5620 | 7.6660 | 7.4850 |
| 2000-02-28 | 7.5610 | -0.0220 | -0.29% | 7.5800 | 7.5850 | 7.3140 |
| 2000-02-25 | 7.5800 | -0.1550 | -2.00% | 7.7350 | 7.7360 | 7.5640 |
| 2000-02-24 | 7.7350 | -0.0660 | -0.85% | 7.8010 | 7.8150 | 7.6920 |
| 2000-02-23 | 7.8010 | -0.0180 | -0.23% | 7.8190 | 7.8500 | 7.7870 |
| 2000-02-22 | 7.8190 | 0.1390 | 1.81% | 7.6800 | 7.8430 | 7.6760 |
| 2000-02-21 | 7.6790 | 0.0220 | 0.29% | 7.6590 | 7.6950 | 7.6570 |
| 2000-02-18 | 7.6620 | -0.0290 | -0.38% | 7.6890 | 7.7040 | 7.6280 |
| 2000-02-17 | 7.6910 | 0.0170 | 0.22% | 7.6740 | 7.7480 | 7.6520 |
| 2000-02-16 | 7.6740 | 0.0380 | 0.50% | 7.6360 | 7.6800 | 7.6140 |
| 2000-02-15 | 7.6350 | 0.0010 | 0.01% | 7.6350 | 7.6720 | 7.5930 |
| 2000-02-14 | 7.6330 | -0.0520 | -0.68% | 7.6720 | 7.7130 | 7.6020 |
| 2000-02-11 | 7.6800 | 0.0070 | 0.09% | 7.6740 | 7.6860 | 7.6140 |
| 2000-02-10 | 7.6730 | -0.0470 | -0.61% | 7.7170 | 7.7510 | 7.6470 |
| 2000-02-09 | 7.7190 | 0.0510 | 0.67% | 7.6680 | 7.7560 | 7.6620 |
| 2000-02-08 | 7.6680 | 0.0450 | 0.59% | 7.6230 | 7.7130 | 7.6120 |
| 2000-02-07 | 7.6230 | -0.0330 | -0.43% | 7.6540 | 7.6560 | 7.5860 |
| 2000-02-04 | 7.6430 | -0.0590 | -0.77% | 7.7010 | 7.7320 | 7.5800 |
| 2000-02-03 | 7.7020 | 0.1140 | 1.50% | 7.5870 | 7.7400 | 7.5510 |
| 2000-02-02 | 7.5870 | 0.0190 | 0.25% | 7.5660 | 7.6280 | 7.5360 |
| 2000-02-01 | 7.5690 | 0.0290 | 0.38% | 7.5410 | 7.6100 | 7.5190 |
| 2000-01-31 | 7.5400 | -0.0560 | -0.74% | 7.6140 | 7.6470 | 7.5190 |
| 2000-01-28 | 7.6020 | -0.0850 | -1.11% | 7.6870 | 7.6980 | 7.5710 |
| 2000-01-27 | 7.6870 | -0.1020 | -1.31% | 7.7890 | 7.8000 | 7.6760 |
| 2000-01-26 | 7.7890 | -0.0010 | -0.01% | 7.7920 | 7.8230 | 7.7710 |
| 2000-01-25 | 7.7890 | -0.0200 | -0.26% | 7.8100 | 7.8550 | 7.7680 |
| 2000-01-24 | 7.8090 | -0.0450 | -0.57% | 7.8540 | 7.8540 | 7.7750 |
| 2000-01-21 | 7.8540 | -0.0530 | -0.67% | 7.9070 | 7.9280 | 7.8130 |
| 2000-01-20 | 7.9060 | 0.0350 | 0.44% | 7.8720 | 7.9230 | 7.8310 |
| 2000-01-19 | 7.8720 | 0.0000 | 0.00% | 7.8720 | 7.9070 | 7.8430 |
| 2000-01-18 | 7.8710 | -0.0010 | -0.01% | 7.8710 | 7.8880 | 7.8320 |
| 2000-01-17 | 7.8720 | 0.0030 | 0.04% | 7.8860 | 7.8910 | 7.8290 |
| 2000-01-14 | 7.8950 | -0.0800 | -1.00% | 7.9760 | 7.9900 | 7.8640 |
| 2000-01-13 | 7.9750 | -0.0460 | -0.57% | 8.0190 | 8.0250 | 7.9580 |
| 2000-01-12 | 8.0210 | -0.0090 | -0.11% | 8.0320 | 8.0630 | 7.9790 |
| 2000-01-11 | 8.0300 | 0.0550 | 0.69% | 7.9740 | 8.0390 | 7.9620 |
| 2000-01-10 | 7.9750 | -0.0210 | -0.26% | 8.0050 | 8.0130 | 7.9400 |
| 2000-01-07 | 7.9950 | -0.0110 | -0.14% | 8.0080 | 8.0370 | 7.9750 |
| 2000-01-06 | 8.0060 | -0.0170 | -0.21% | 8.0230 | 8.1000 | 7.9870 |
| 2000-01-05 | 8.0230 | 0.0170 | 0.21% | 8.0070 | 8.0900 | 7.9940 |
| 2000-01-04 | 8.0060 | 0.0170 | 0.21% | 7.9880 | 8.0440 | 7.9400 |
| 2000-01-03 | 7.9860 | 0.1390 | 1.77% | 7.8240 | 7.9900 | 7.8120 |
新闻源 财富源
2024年05月19日 星期天