| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 10.8190 | -0.1220 | -1.12% | 10.9050 | 10.9590 | 10.7320 |
| 2008-12-30 | 10.9410 | 0.0260 | 0.24% | 10.8250 | 11.0200 | 10.7840 |
| 2008-12-29 | 10.9160 | -0.0040 | -0.04% | 10.9020 | 11.1240 | 10.8620 |
| 2008-12-26 | 10.9190 | 0.0390 | 0.36% | 10.8530 | 10.9410 | 10.8390 |
| 2008-12-25 | 10.8780 | 0.0400 | 0.37% | 10.8490 | 10.8840 | 10.8280 |
| 2008-12-24 | 10.8410 | 0.0180 | 0.17% | 10.8150 | 10.8650 | 10.7820 |
| 2008-12-23 | 10.8220 | 0.0110 | 0.10% | 10.8050 | 10.8650 | 10.7850 |
| 2008-12-22 | 10.8120 | 0.0640 | 0.60% | 10.7850 | 10.9460 | 10.7720 |
| 2008-12-19 | 10.7470 | -0.3370 | -3.04% | 11.0330 | 11.0890 | 10.7110 |
| 2008-12-18 | 11.0850 | -0.0190 | -0.17% | 11.1510 | 11.4070 | 10.9930 |
| 2008-12-17 | 11.1040 | 0.2830 | 2.62% | 10.9390 | 11.1880 | 10.8440 |
| 2008-12-16 | 10.8210 | 0.2190 | 2.07% | 10.6210 | 10.8290 | 10.5620 |
| 2008-12-15 | 10.6020 | 0.2410 | 2.33% | 10.3580 | 10.6190 | 10.3470 |
| 2008-12-12 | 10.3610 | 0.0260 | 0.25% | 10.3340 | 10.3940 | 10.2680 |
| 2008-12-11 | 10.3340 | 0.2660 | 2.64% | 10.0930 | 10.3880 | 10.0740 |
| 2008-12-10 | 10.0670 | 0.0720 | 0.72% | 10.0170 | 10.1290 | 9.9960 |
| 2008-12-09 | 9.9960 | -0.0280 | -0.28% | 10.0270 | 10.0750 | 9.9160 |
| 2008-12-08 | 10.0250 | 0.2060 | 2.10% | 9.8640 | 10.0390 | 9.8530 |
| 2008-12-05 | 9.8180 | -0.1060 | -1.07% | 9.9090 | 9.9190 | 9.7850 |
| 2008-12-04 | 9.9260 | 0.0990 | 1.01% | 9.8550 | 9.9590 | 9.7260 |
| 2008-12-03 | 9.8270 | -0.0130 | -0.13% | 9.8450 | 9.8760 | 9.7670 |
| 2008-12-02 | 9.8400 | 0.0400 | 0.41% | 9.7670 | 9.8960 | 9.7360 |
| 2008-12-01 | 9.8000 | -0.0410 | -0.42% | 9.8440 | 9.8510 | 9.7510 |
| 2008-11-28 | 9.8400 | -0.1520 | -1.52% | 9.9960 | 10.0430 | 9.7990 |
| 2008-11-27 | 9.9930 | 0.0040 | 0.04% | 9.9990 | 10.0510 | 9.9650 |
| 2008-11-26 | 9.9930 | -0.0890 | -0.88% | 10.1300 | 10.1350 | 9.9380 |
| 2008-11-25 | 10.0860 | 0.0900 | 0.90% | 10.0110 | 10.1460 | 9.9310 |
| 2008-11-24 | 9.9880 | 0.2820 | 2.91% | 9.7590 | 9.9980 | 9.7400 |
| 2008-11-21 | 9.7050 | 0.0140 | 0.14% | 9.6660 | 9.7970 | 9.6280 |
| 2008-11-20 | 9.6910 | -0.0490 | -0.50% | 9.7050 | 9.7600 | 9.6640 |
| 2008-11-19 | 9.7390 | -0.0110 | -0.11% | 9.7760 | 9.9300 | 9.7270 |
| 2008-11-18 | 9.7500 | -0.0910 | -0.92% | 9.8020 | 9.8410 | 9.7420 |
| 2008-11-17 | 9.8410 | -0.0350 | -0.35% | 9.7280 | 9.8730 | 9.6970 |
| 2008-11-14 | 9.8760 | 0.1300 | 1.33% | 9.9600 | 9.9600 | 9.7760 |
| 2008-11-13 | 9.7470 | 0.0440 | 0.45% | 9.6710 | 9.7600 | 9.6000 |
| 2008-11-12 | 9.7030 | 0.0110 | 0.11% | 9.7130 | 9.7890 | 9.6610 |
| 2008-11-11 | 9.6910 | -0.1990 | -2.01% | 9.7130 | 9.7210 | 9.6890 |
| 2008-11-10 | 9.8900 | 0.0170 | 0.17% | 9.8900 | 10.0180 | 9.8730 |
| 2008-11-07 | 9.8730 | 0.0190 | 0.19% | 9.8490 | 9.9590 | 9.8040 |
| 2008-11-06 | 9.8530 | -0.2190 | -2.17% | 10.0090 | 10.0540 | 9.8490 |
| 2008-11-05 | 10.0720 | 0.0290 | 0.29% | 10.0710 | 10.1640 | 9.9140 |
| 2008-11-04 | 10.0430 | 0.2790 | 2.86% | 9.7950 | 10.0960 | 9.7060 |
| 2008-11-03 | 9.7640 | -0.1120 | -1.13% | 9.8660 | 9.9960 | 9.7600 |
| 2008-10-31 | 9.8760 | -0.1320 | -1.32% | 10.0090 | 10.0120 | 9.8150 |
| 2008-10-30 | 10.0090 | -0.0230 | -0.23% | 10.0490 | 10.3040 | 9.9220 |
| 2008-10-29 | 10.0330 | 0.2160 | 2.20% | 9.8250 | 10.0690 | 9.7850 |
| 2008-10-28 | 9.8170 | 0.0860 | 0.88% | 9.6790 | 9.8230 | 9.5550 |
| 2008-10-27 | 9.7340 | -0.0490 | -0.50% | 9.7360 | 9.8350 | 9.5610 |
| 2008-10-24 | 9.7800 | -0.1720 | -1.73% | 10.0270 | 10.0790 | 9.6840 |
| 2008-10-23 | 9.9570 | 0.0050 | 0.05% | 9.9700 | 9.9970 | 9.8690 |
| 2008-10-22 | 9.9490 | -0.1800 | -1.78% | 10.1230 | 10.1370 | 9.9010 |
| 2008-10-21 | 10.1290 | -0.1930 | -1.87% | 10.3430 | 10.3560 | 10.1230 |
| 2008-10-20 | 10.3240 | -0.0790 | -0.76% | 10.4080 | 10.4910 | 10.3000 |
| 2008-10-17 | 10.4020 | -0.0250 | -0.24% | 10.4330 | 10.4800 | 10.3780 |
| 2008-10-16 | 10.4280 | -0.0460 | -0.44% | 10.4660 | 10.4980 | 10.3480 |
| 2008-10-15 | 10.4790 | -0.1210 | -1.14% | 10.5660 | 10.6800 | 10.4690 |
| 2008-10-14 | 10.5990 | 0.0750 | 0.71% | 10.5340 | 10.6790 | 10.5290 |
| 2008-10-13 | 10.5240 | 0.1080 | 1.04% | 10.5270 | 10.6130 | 10.4380 |
| 2008-10-10 | 10.4180 | -0.1460 | -1.38% | 10.5520 | 10.5900 | 10.2890 |
| 2008-10-09 | 10.5670 | -0.0430 | -0.41% | 10.5990 | 10.6980 | 10.4610 |
| 2008-10-08 | 10.6120 | 0.0370 | 0.35% | 10.5480 | 10.6760 | 10.4630 |
| 2008-10-07 | 10.5890 | 0.1030 | 0.98% | 10.4890 | 10.6790 | 10.4770 |
| 2008-10-06 | 10.4850 | -0.2480 | -2.31% | 10.6190 | 10.9040 | 10.4460 |
| 2008-10-03 | 10.7310 | -0.0090 | -0.08% | 10.7400 | 10.9020 | 10.6460 |
| 2008-10-02 | 10.7410 | -0.1530 | -1.40% | 10.8850 | 10.9040 | 10.6820 |
| 2008-10-01 | 10.8880 | -0.0360 | -0.33% | 10.9450 | 11.0080 | 10.8550 |
| 2008-09-30 | 10.9200 | -0.3110 | -2.77% | 11.2040 | 11.2100 | 10.8760 |
| 2008-09-29 | 11.2250 | -0.1150 | -1.01% | 11.2930 | 11.3900 | 11.1000 |
| 2008-09-26 | 11.3610 | -0.0110 | -0.10% | 11.3570 | 11.4120 | 11.3160 |
| 2008-09-25 | 11.3740 | -0.0110 | -0.10% | 11.3710 | 11.4840 | 11.3290 |
| 2008-09-24 | 11.3690 | -0.0560 | -0.49% | 11.3760 | 11.4500 | 11.3590 |
| 2008-09-23 | 11.4130 | -0.1140 | -0.99% | 11.4590 | 11.5000 | 11.3430 |
| 2008-09-22 | 11.5450 | 0.2860 | 2.54% | 11.2570 | 11.5450 | 11.2170 |
| 2008-09-19 | 11.2730 | 0.1450 | 1.30% | 11.1620 | 11.3130 | 11.0080 |
| 2008-09-18 | 11.1230 | -0.0080 | -0.07% | 11.1390 | 11.3080 | 11.1040 |
| 2008-09-17 | 11.1330 | 0.1320 | 1.20% | 10.9890 | 11.2620 | 10.9460 |
| 2008-09-16 | 10.9960 | -0.0910 | -0.82% | 11.0720 | 11.2560 | 10.9410 |
| 2008-09-15 | 11.1030 | 0.0370 | 0.33% | 11.1670 | 11.2730 | 10.9640 |
| 2008-09-12 | 11.0850 | 0.2170 | 2.00% | 10.9180 | 11.0920 | 10.8940 |
| 2008-09-11 | 10.8660 | -0.0840 | -0.77% | 10.9140 | 11.0550 | 10.8240 |
| 2008-09-10 | 10.9520 | -0.0680 | -0.62% | 11.0230 | 11.0580 | 10.9270 |
| 2008-09-09 | 11.0210 | -0.0040 | -0.04% | 11.0210 | 11.0960 | 10.9540 |
| 2008-09-08 | 11.0270 | -0.0790 | -0.71% | 11.1780 | 11.2540 | 10.9620 |
| 2008-09-05 | 11.1140 | -0.0730 | -0.65% | 11.1800 | 11.1950 | 11.0800 |
| 2008-09-04 | 11.1890 | -0.1360 | -1.20% | 11.3150 | 11.3540 | 11.1780 |
| 2008-09-03 | 11.3270 | -0.0080 | -0.07% | 11.3360 | 11.3450 | 11.2310 |
| 2008-09-02 | 11.3340 | -0.0680 | -0.60% | 11.4100 | 11.4940 | 11.2920 |
| 2008-09-01 | 11.3990 | -0.0530 | -0.46% | 11.4700 | 11.4910 | 11.3810 |
| 2008-08-29 | 11.4490 | -0.0260 | -0.23% | 11.4760 | 11.5240 | 11.4240 |
| 2008-08-28 | 11.4780 | -0.0180 | -0.16% | 11.4930 | 11.5610 | 11.4520 |
| 2008-08-27 | 11.4970 | 0.0680 | 0.59% | 11.4420 | 11.5340 | 11.3720 |
| 2008-08-26 | 11.4290 | -0.0840 | -0.73% | 11.5160 | 11.5220 | 11.3720 |
| 2008-08-25 | 11.5130 | -0.0190 | -0.16% | 11.5380 | 11.5590 | 11.4720 |
| 2008-08-22 | 11.5300 | -0.0870 | -0.75% | 11.6280 | 11.6360 | 11.5180 |
| 2008-08-21 | 11.6190 | 0.1140 | 0.99% | 11.5140 | 11.6280 | 11.4200 |
| 2008-08-20 | 11.5120 | -0.0340 | -0.29% | 11.5380 | 11.5620 | 11.4260 |
| 2008-08-19 | 11.5460 | 0.0700 | 0.61% | 11.4760 | 11.5510 | 11.4250 |
| 2008-08-18 | 11.4790 | 0.0090 | 0.08% | 11.4660 | 11.5820 | 11.4490 |
| 2008-08-15 | 11.4720 | -0.0890 | -0.77% | 11.5830 | 11.5840 | 11.4510 |
| 2008-08-14 | 11.5560 | -0.1070 | -0.92% | 11.6510 | 11.6980 | 11.5390 |
| 2008-08-13 | 11.6600 | 0.0090 | 0.08% | 11.6530 | 11.6950 | 11.5660 |
| 2008-08-12 | 11.6510 | 0.0140 | 0.12% | 11.6400 | 11.6840 | 11.5660 |
| 2008-08-11 | 11.6370 | -0.0790 | -0.67% | 11.6570 | 11.7770 | 11.6170 |
| 2008-08-08 | 11.7190 | -0.2530 | -2.11% | 11.9680 | 11.9760 | 11.7120 |
| 2008-08-07 | 11.9630 | -0.0610 | -0.51% | 12.0590 | 12.1080 | 11.9470 |
| 2008-08-06 | 12.0240 | -0.0440 | -0.36% | 12.0590 | 12.1070 | 12.0150 |
| 2008-08-05 | 12.0680 | -0.0960 | -0.79% | 12.1540 | 12.1980 | 12.0540 |
| 2008-08-04 | 12.1630 | 0.0350 | 0.29% | 12.1440 | 12.1970 | 12.1360 |
| 2008-08-01 | 12.1300 | -0.0460 | -0.38% | 12.1770 | 12.2520 | 12.1080 |
| 2008-07-31 | 12.1700 | 0.0270 | 0.22% | 12.1500 | 12.2470 | 12.1450 |
| 2008-07-30 | 12.1450 | -0.0140 | -0.12% | 12.1630 | 12.1850 | 12.1080 |
| 2008-07-29 | 12.1580 | -0.1270 | -1.03% | 12.2810 | 12.2950 | 12.1340 |
| 2008-07-28 | 12.2800 | 0.0390 | 0.32% | 12.2510 | 12.2980 | 12.2310 |
| 2008-07-25 | 12.2400 | 0.0270 | 0.22% | 12.2260 | 12.2860 | 12.2140 |
| 2008-07-24 | 12.2120 | -0.0210 | -0.17% | 12.2410 | 12.2540 | 12.1870 |
| 2008-07-23 | 12.2340 | -0.0700 | -0.57% | 12.3100 | 12.3210 | 12.2210 |
| 2008-07-22 | 12.3000 | -0.0940 | -0.76% | 12.4130 | 12.4310 | 12.2820 |
| 2008-07-21 | 12.3950 | 0.0460 | 0.37% | 12.3540 | 12.4030 | 12.3400 |
| 2008-07-18 | 12.3510 | 0.0070 | 0.06% | 12.3680 | 12.3940 | 12.3080 |
| 2008-07-17 | 12.3410 | 0.0160 | 0.13% | 12.3370 | 12.3910 | 12.3050 |
| 2008-07-16 | 12.3300 | -0.0560 | -0.45% | 12.4100 | 12.5080 | 12.3220 |
| 2008-07-15 | 12.3820 | -0.0250 | -0.20% | 12.4030 | 12.5040 | 12.3700 |
| 2008-07-14 | 12.4150 | -0.0180 | -0.14% | 12.4580 | 12.4610 | 12.3580 |
| 2008-07-11 | 12.4350 | 0.1170 | 0.95% | 12.3200 | 12.4440 | 12.2440 |
| 2008-07-10 | 12.3180 | 0.0400 | 0.33% | 12.2850 | 12.3280 | 12.2430 |
| 2008-07-09 | 12.2760 | 0.0580 | 0.47% | 12.2260 | 12.2900 | 12.2090 |
| 2008-07-08 | 12.2180 | -0.0430 | -0.35% | 12.2700 | 12.2910 | 12.1790 |
| 2008-07-07 | 12.2580 | 0.0130 | 0.11% | 12.2430 | 12.2880 | 12.1760 |
| 2008-07-04 | 12.2410 | 0.0020 | 0.02% | 12.2460 | 12.2650 | 12.2050 |
| 2008-07-03 | 12.2380 | -0.1430 | -1.15% | 12.3850 | 12.4060 | 12.2270 |
| 2008-07-02 | 12.3790 | 0.0710 | 0.58% | 12.3120 | 12.3880 | 12.2600 |
| 2008-07-01 | 12.3110 | 0.0330 | 0.27% | 12.2880 | 12.3510 | 12.2630 |
| 2008-06-30 | 12.2740 | -0.0350 | -0.28% | 12.3130 | 12.3470 | 12.2640 |
| 2008-06-27 | 12.3150 | 0.0220 | 0.18% | 12.2890 | 12.3170 | 12.2610 |
| 2008-06-26 | 12.2970 | 0.0610 | 0.50% | 12.2240 | 12.3000 | 12.1950 |
| 2008-06-25 | 12.2430 | 0.0890 | 0.73% | 12.1530 | 12.2470 | 12.1290 |
| 2008-06-24 | 12.1530 | 0.0370 | 0.31% | 12.1160 | 12.1950 | 12.0930 |
| 2008-06-23 | 12.1160 | -0.0790 | -0.65% | 12.1950 | 12.2070 | 12.0750 |
| 2008-06-20 | 12.1910 | 0.0970 | 0.80% | 12.0990 | 12.2150 | 12.0700 |
| 2008-06-19 | 12.0950 | -0.0250 | -0.21% | 12.1260 | 12.1660 | 12.0720 |
| 2008-06-18 | 12.1180 | 0.0110 | 0.09% | 12.1070 | 12.1270 | 12.0680 |
| 2008-06-17 | 12.1140 | 0.0280 | 0.23% | 12.0840 | 12.1440 | 12.0720 |
| 2008-06-16 | 12.0860 | 0.0920 | 0.77% | 12.0290 | 12.1180 | 11.9830 |
| 2008-06-13 | 11.9990 | -0.0540 | -0.45% | 12.0600 | 12.0970 | 11.9560 |
| 2008-06-12 | 12.0570 | -0.1010 | -0.83% | 12.1550 | 12.1650 | 12.0190 |
| 2008-06-11 | 12.1480 | 0.0780 | 0.65% | 12.0760 | 12.1720 | 12.0610 |
| 2008-06-10 | 12.0720 | -0.1290 | -1.06% | 12.2190 | 12.3730 | 12.0580 |
| 2008-06-09 | 12.1980 | -0.1170 | -0.95% | 12.3240 | 12.3710 | 12.1960 |
| 2008-06-06 | 12.3130 | 0.1450 | 1.19% | 12.1710 | 12.3160 | 12.1560 |
| 2008-06-05 | 12.1670 | 0.1210 | 1.00% | 12.0540 | 12.1770 | 11.9950 |
| 2008-06-04 | 12.0450 | -0.0190 | -0.16% | 12.0550 | 12.0860 | 12.0360 |
| 2008-06-03 | 12.0620 | -0.0640 | -0.53% | 12.1240 | 12.1970 | 12.0270 |
| 2008-06-02 | 12.1250 | -0.0140 | -0.12% | 12.1460 | 12.1650 | 12.0850 |
| 2008-05-30 | 12.1380 | 0.0360 | 0.30% | 12.1080 | 12.2980 | 12.0640 |
| 2008-05-29 | 12.1030 | -0.1070 | -0.88% | 12.2040 | 12.2990 | 12.0830 |
| 2008-05-28 | 12.2120 | -0.0400 | -0.33% | 12.2460 | 12.3020 | 12.1820 |
| 2008-05-27 | 12.2530 | -0.0570 | -0.46% | 12.3100 | 12.3480 | 12.2510 |
| 2008-05-26 | 12.3040 | -0.0080 | -0.06% | 12.3000 | 12.3230 | 12.2470 |
| 2008-05-23 | 12.3090 | 0.0590 | 0.48% | 12.2710 | 12.3200 | 12.2440 |
| 2008-05-22 | 12.2490 | -0.0620 | -0.50% | 12.3170 | 12.3340 | 12.1920 |
| 2008-05-21 | 12.3110 | 0.0920 | 0.75% | 12.2050 | 12.3160 | 12.1920 |
| 2008-05-20 | 12.2180 | 0.1250 | 1.03% | 12.0970 | 12.2290 | 12.0910 |
| 2008-05-19 | 12.0940 | -0.0670 | -0.55% | 12.1630 | 12.1930 | 12.0780 |
| 2008-05-16 | 12.1610 | 0.1030 | 0.85% | 12.0470 | 12.1670 | 12.0390 |
| 2008-05-15 | 12.0580 | -0.0010 | -0.01% | 12.0580 | 12.1260 | 12.0070 |
| 2008-05-14 | 12.0580 | -0.0160 | -0.13% | 12.0680 | 12.1390 | 12.0050 |
| 2008-05-13 | 12.0700 | -0.0370 | -0.31% | 12.1240 | 12.1350 | 12.0280 |
| 2008-05-12 | 12.1060 | 0.0370 | 0.31% | 12.0430 | 12.1380 | 11.9780 |
| 2008-05-09 | 12.0700 | 0.0640 | 0.53% | 11.9990 | 12.0740 | 11.9220 |
| 2008-05-08 | 12.0050 | 0.0020 | 0.02% | 11.9970 | 12.0350 | 11.9210 |
| 2008-05-07 | 12.0010 | -0.1010 | -0.83% | 12.1010 | 12.1530 | 11.9750 |
| 2008-05-06 | 12.1000 | 0.0270 | 0.22% | 12.0770 | 12.1510 | 12.0420 |
| 2008-05-05 | 12.0740 | 0.0630 | 0.52% | 12.0250 | 12.1910 | 11.9690 |
| 2008-05-02 | 12.0130 | -0.0330 | -0.27% | 12.0610 | 12.1920 | 11.9710 |
| 2008-05-01 | 12.0430 | -0.1240 | -1.02% | 12.1700 | 12.1890 | 12.0210 |
| 2008-04-30 | 12.1690 | 0.0390 | 0.32% | 12.1290 | 12.1900 | 12.0920 |
| 2008-04-29 | 12.1290 | -0.0650 | -0.53% | 12.2010 | 12.2060 | 12.1110 |
| 2008-04-28 | 12.1910 | 0.0430 | 0.35% | 12.1610 | 12.2230 | 12.1470 |
| 2008-04-25 | 12.1470 | -0.0680 | -0.56% | 12.2160 | 12.2340 | 12.1170 |
| 2008-04-24 | 12.2130 | -0.1650 | -1.33% | 12.3790 | 12.3810 | 12.1790 |
| 2008-04-23 | 12.3870 | -0.0810 | -0.65% | 12.4660 | 12.4730 | 12.3620 |
| 2008-04-22 | 12.4650 | 0.0560 | 0.45% | 12.3950 | 12.4810 | 12.3390 |
| 2008-04-21 | 12.4110 | 0.0910 | 0.74% | 12.3180 | 12.4270 | 12.3060 |
| 2008-04-18 | 12.3200 | -0.0530 | -0.43% | 12.3970 | 12.4570 | 12.2450 |
| 2008-04-17 | 12.3700 | -0.0610 | -0.49% | 12.4250 | 12.4540 | 12.3480 |
| 2008-04-16 | 12.4320 | 0.1430 | 1.16% | 12.3120 | 12.4510 | 12.2790 |
| 2008-04-15 | 12.2880 | -0.0260 | -0.21% | 12.3350 | 12.3710 | 12.2740 |
| 2008-04-14 | 12.3130 | -0.0220 | -0.18% | 12.2290 | 12.3770 | 12.2100 |
| 2008-04-11 | 12.3320 | 0.0690 | 0.56% | 12.2620 | 12.3920 | 12.2480 |
| 2008-04-10 | 12.2570 | -0.0690 | -0.56% | 12.3230 | 12.3860 | 12.2420 |
| 2008-04-09 | 12.3320 | 0.0890 | 0.73% | 12.2390 | 12.3570 | 12.2170 |
| 2008-04-08 | 12.2380 | 0.0110 | 0.09% | 12.2340 | 12.3020 | 12.2060 |
| 2008-04-07 | 12.2310 | -0.0220 | -0.18% | 12.2520 | 12.2590 | 12.1720 |
| 2008-04-04 | 12.2540 | 0.0490 | 0.40% | 12.2160 | 12.2880 | 12.1810 |
| 2008-04-03 | 12.2040 | -0.0130 | -0.11% | 12.2190 | 12.2270 | 12.0810 |
| 2008-04-02 | 12.2130 | 0.0660 | 0.54% | 12.1570 | 12.2150 | 12.0970 |
| 2008-04-01 | 12.1500 | -0.1490 | -1.21% | 12.2940 | 12.3010 | 12.1240 |
| 2008-03-31 | 12.2890 | -0.0030 | -0.02% | 12.2970 | 12.3690 | 12.2640 |
| 2008-03-28 | 12.2880 | 0.0240 | 0.20% | 12.2750 | 12.3220 | 12.2460 |
| 2008-03-27 | 12.2640 | -0.0470 | -0.38% | 12.3270 | 12.3290 | 12.2340 |
| 2008-03-26 | 12.3130 | 0.1700 | 1.40% | 12.1760 | 12.3170 | 12.1260 |
| 2008-03-25 | 12.1370 | 0.1450 | 1.21% | 11.9950 | 12.1480 | 11.9830 |
| 2008-03-24 | 11.9910 | -0.0120 | -0.10% | 12.0050 | 12.0180 | 11.9300 |
| 2008-03-21 | 12.0020 | 0.0000 | 0.00% | 11.9970 | 12.0320 | 11.9790 |
| 2008-03-20 | 12.0080 | -0.1320 | -1.09% | 12.1540 | 12.1760 | 11.9800 |
| 2008-03-19 | 12.1320 | -0.0680 | -0.56% | 12.1470 | 12.2710 | 12.1150 |
| 2008-03-18 | 12.1950 | -0.0420 | -0.34% | 12.2240 | 12.3030 | 12.1800 |
| 2008-03-17 | 12.2230 | 0.0760 | 0.63% | 12.1710 | 12.3460 | 12.1650 |
| 2008-03-14 | 12.1710 | 0.0490 | 0.40% | 12.1630 | 12.2020 | 12.0810 |
| 2008-03-13 | 12.1290 | 0.0440 | 0.36% | 12.1030 | 12.1610 | 12.0800 |
| 2008-03-12 | 12.0880 | 0.1610 | 1.35% | 11.9380 | 12.1100 | 11.9350 |
| 2008-03-11 | 11.9320 | -0.0200 | -0.17% | 11.9480 | 12.0660 | 11.9010 |
| 2008-03-10 | 11.9540 | -0.0050 | -0.04% | 11.9670 | 11.9980 | 11.9280 |
| 2008-03-07 | 11.9500 | -0.0030 | -0.03% | 11.9700 | 12.0330 | 11.9190 |
| 2008-03-06 | 11.9580 | 0.0740 | 0.62% | 11.8850 | 11.9730 | 11.8830 |
| 2008-03-05 | 11.8880 | 0.0450 | 0.38% | 11.8480 | 11.9160 | 11.7980 |
| 2008-03-04 | 11.8350 | 0.0150 | 0.13% | 11.8390 | 11.8690 | 11.8100 |
| 2008-03-03 | 11.8170 | -0.0040 | -0.03% | 11.8170 | 11.8840 | 11.7970 |
| 2008-02-29 | 11.8180 | -0.0140 | -0.12% | 11.8360 | 11.8560 | 11.7830 |
| 2008-02-28 | 11.8350 | 0.0780 | 0.66% | 11.7770 | 11.8520 | 11.7290 |
| 2008-02-27 | 11.7620 | 0.1260 | 1.08% | 11.6500 | 11.7890 | 11.6490 |
| 2008-02-26 | 11.6480 | 0.1000 | 0.87% | 11.5520 | 11.6500 | 11.5160 |
| 2008-02-25 | 11.5530 | 0.0000 | 0.00% | 11.5660 | 11.5720 | 11.5340 |
| 2008-02-22 | 11.5510 | 0.0010 | 0.01% | 11.5490 | 11.5850 | 11.5270 |
| 2008-02-21 | 11.5550 | 0.0880 | 0.77% | 11.4700 | 11.5710 | 11.4660 |
| 2008-02-20 | 11.4710 | -0.0190 | -0.17% | 11.4870 | 11.4920 | 11.4010 |
| 2008-02-19 | 11.4900 | 0.0550 | 0.48% | 11.4370 | 11.5110 | 11.4220 |
| 2008-02-18 | 11.4320 | -0.0170 | -0.15% | 11.4460 | 11.4580 | 11.3940 |
| 2008-02-15 | 11.4490 | 0.0340 | 0.30% | 11.4170 | 11.4720 | 11.4110 |
| 2008-02-14 | 11.4150 | 0.0440 | 0.39% | 11.3620 | 11.4230 | 11.3470 |
| 2008-02-13 | 11.3700 | -0.0070 | -0.06% | 11.3740 | 11.3840 | 11.3330 |
| 2008-02-12 | 11.3760 | 0.0600 | 0.53% | 11.2980 | 11.3960 | 11.2980 |
| 2008-02-11 | 11.3180 | 0.0000 | 0.00% | 11.3260 | 11.3710 | 11.2950 |
| 2008-02-08 | 11.3170 | 0.0380 | 0.34% | 11.2890 | 11.3450 | 11.2720 |
| 2008-02-07 | 11.2780 | -0.1350 | -1.18% | 11.4040 | 11.4260 | 11.2620 |
| 2008-02-06 | 11.4140 | -0.0180 | -0.16% | 11.4160 | 11.4430 | 11.3820 |
| 2008-02-05 | 11.4310 | -0.1320 | -1.14% | 11.5620 | 11.5690 | 11.4020 |
| 2008-02-04 | 11.5630 | 0.0110 | 0.10% | 11.5480 | 11.5810 | 11.5370 |
| 2008-02-01 | 11.5480 | -0.0390 | -0.34% | 11.5900 | 11.6560 | 11.5280 |
| 2008-01-31 | 11.5860 | -0.0020 | -0.02% | 11.5980 | 11.6260 | 11.5380 |
| 2008-01-30 | 11.5980 | 0.0710 | 0.62% | 11.5260 | 11.6040 | 11.5120 |
| 2008-01-29 | 11.5300 | -0.0050 | -0.04% | 11.5360 | 11.5480 | 11.5000 |
| 2008-01-28 | 11.5380 | 0.0900 | 0.79% | 11.4620 | 11.5520 | 11.4460 |
| 2008-01-25 | 11.4480 | -0.0730 | -0.63% | 11.5290 | 11.5360 | 11.4440 |
| 2008-01-24 | 11.5240 | 0.1370 | 1.20% | 11.4290 | 11.5410 | 11.3940 |
| 2008-01-23 | 11.3870 | -0.0170 | -0.15% | 11.4150 | 11.4680 | 11.3310 |
| 2008-01-22 | 11.4010 | 0.1260 | 1.12% | 11.2770 | 11.4320 | 11.2160 |
| 2008-01-21 | 11.2830 | -0.1430 | -1.25% | 11.4090 | 11.4220 | 11.2680 |
| 2008-01-18 | 11.4130 | -0.0410 | -0.36% | 11.4400 | 11.4680 | 11.3980 |
| 2008-01-17 | 11.4510 | 0.0010 | 0.01% | 11.4370 | 11.4810 | 11.3830 |
| 2008-01-16 | 11.4430 | -0.1150 | -0.99% | 11.5610 | 11.5860 | 11.3840 |
| 2008-01-15 | 11.5560 | -0.0370 | -0.32% | 11.5910 | 11.6330 | 11.5540 |
| 2008-01-14 | 11.6030 | 0.0630 | 0.55% | 11.5360 | 11.6370 | 11.5290 |
| 2008-01-11 | 11.5440 | -0.0080 | -0.07% | 11.5510 | 11.5660 | 11.5230 |
| 2008-01-10 | 11.5480 | 0.1180 | 1.03% | 11.4450 | 11.5580 | 11.4240 |
| 2008-01-09 | 11.4360 | -0.0470 | -0.41% | 11.4820 | 11.5080 | 11.4290 |
| 2008-01-08 | 11.4760 | 0.0120 | 0.10% | 11.4880 | 11.4980 | 11.4530 |
| 2008-01-07 | 11.4620 | -0.0580 | -0.50% | 11.5060 | 11.5100 | 11.4330 |
| 2008-01-04 | 11.5210 | 0.0180 | 0.16% | 11.5060 | 11.5630 | 11.4620 |
| 2008-01-03 | 11.5110 | 0.0170 | 0.15% | 11.4970 | 11.5370 | 11.4650 |
| 2008-01-02 | 11.5020 | 0.1160 | 1.02% | 11.4070 | 11.5210 | 11.3900 |
新闻源 财富源
2024年05月19日 星期天