| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-30 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-27 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-26 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-25 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-24 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-23 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-20 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-19 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-18 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-17 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-16 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-13 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-12 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-11 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-10 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-09 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-06 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-05 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-04 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-03 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-12-02 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-11-29 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-11-28 | 10.5470 | 0.0210 | 0.20% | 10.5262 | 10.5568 | 10.5146 |
| 2013-11-27 | 10.5270 | 0.0068 | 0.06% | 10.5204 | 10.5514 | 10.5082 |
| 2013-11-26 | 10.5213 | 0.0433 | 0.41% | 10.4780 | 10.5230 | 10.4760 |
| 2013-11-25 | 10.4777 | -0.0246 | -0.23% | 10.5028 | 10.5118 | 10.4568 |
| 2013-11-22 | 10.5020 | 0.0525 | 0.50% | 10.4492 | 10.5064 | 10.4353 |
| 2013-11-21 | 10.4473 | 0.0302 | 0.29% | 10.4172 | 10.4545 | 10.3842 |
| 2013-11-20 | 10.4183 | -0.0741 | -0.71% | 10.4926 | 10.5242 | 10.3984 |
| 2013-11-19 | 10.4921 | 0.0229 | 0.22% | 10.4691 | 10.4997 | 10.4543 |
| 2013-11-18 | 10.4700 | 0.0067 | 0.06% | 10.4626 | 10.4970 | 10.4457 |
| 2013-11-15 | 10.4575 | 0.0248 | 0.24% | 10.4329 | 10.4696 | 10.4141 |
| 2013-11-14 | 10.4324 | -0.0226 | -0.22% | 10.4552 | 10.4636 | 10.4017 |
| 2013-11-13 | 10.4341 | 0.0191 | 0.18% | 10.4147 | 10.4425 | 10.3800 |
| 2013-11-12 | 10.4145 | 0.0216 | 0.21% | 10.3930 | 10.4313 | 10.3562 |
| 2013-11-11 | 10.3942 | 0.0409 | 0.40% | 10.3537 | 10.4011 | 10.3427 |
| 2013-11-08 | 10.3551 | -0.0462 | -0.44% | 10.4015 | 10.4161 | 10.3228 |
| 2013-11-07 | 10.3970 | -0.0766 | -0.73% | 10.4737 | 10.4865 | 10.3086 |
| 2013-11-06 | 10.4753 | 0.0310 | 0.30% | 10.4442 | 10.5005 | 10.4356 |
| 2013-11-05 | 10.4446 | -0.0303 | -0.29% | 10.4738 | 10.4818 | 10.4227 |
| 2013-11-04 | 10.4755 | 0.0214 | 0.20% | 10.4571 | 10.4828 | 10.4214 |
| 2013-11-01 | 10.4643 | -0.0686 | -0.65% | 10.5331 | 10.5359 | 10.4515 |
| 2013-10-31 | 10.5990 | -0.0505 | -0.47% | 10.6497 | 10.6514 | 10.5965 |
| 2013-10-29 | 10.6696 | -0.0182 | -0.17% | 10.6877 | 10.6933 | 10.6616 |
| 2013-10-28 | 10.6840 | -0.0215 | -0.20% | 10.7052 | 10.7122 | 10.6833 |
| 2013-10-25 | 10.7011 | 0.0028 | 0.03% | 10.6982 | 10.7235 | 10.6877 |
| 2013-10-24 | 10.6962 | 0.0176 | 0.16% | 10.6786 | 10.7177 | 10.6708 |
| 2013-10-23 | 10.6781 | -0.0024 | -0.02% | 10.6811 | 10.6930 | 10.6509 |
| 2013-10-22 | 10.6829 | 0.0792 | 0.75% | 10.6039 | 10.6922 | 10.5900 |
| 2013-10-21 | 10.6027 | -0.0067 | -0.06% | 10.6084 | 10.6125 | 10.5814 |
| 2013-10-18 | 10.6082 | 0.0070 | 0.07% | 10.6015 | 10.6241 | 10.5896 |
| 2013-10-17 | 10.5983 | 0.1028 | 0.98% | 10.4958 | 10.6074 | 10.4797 |
| 2013-10-16 | 10.4951 | 0.0077 | 0.07% | 10.4866 | 10.5196 | 10.4464 |
| 2013-10-15 | 10.4896 | -0.0246 | -0.23% | 10.5143 | 10.5234 | 10.4500 |
| 2013-10-14 | 10.5150 | 0.0002 | 0.00% | 10.5140 | 10.5425 | 10.5015 |
| 2013-10-11 | 10.4962 | 0.0092 | 0.09% | 10.4874 | 10.5311 | 10.4817 |
| 2013-10-10 | 10.4842 | -0.0009 | -0.01% | 10.4861 | 10.5031 | 10.4563 |
| 2013-10-09 | 10.4861 | -0.0360 | -0.34% | 10.5243 | 10.5486 | 10.4567 |
| 2013-10-08 | 10.5245 | -0.0027 | -0.03% | 10.5276 | 10.5500 | 10.5097 |
| 2013-10-07 | 10.5265 | 0.0086 | 0.08% | 10.5159 | 10.5387 | 10.5008 |
| 2013-10-04 | 10.5079 | -0.0545 | -0.52% | 10.5618 | 10.5703 | 10.4974 |
| 2013-10-03 | 10.5610 | 0.0301 | 0.29% | 10.5316 | 10.5797 | 10.5265 |
| 2013-10-02 | 10.5310 | 0.0472 | 0.45% | 10.4841 | 10.5503 | 10.4719 |
| 2013-10-01 | 10.4859 | 0.0009 | 0.01% | 10.4869 | 10.5362 | 10.4798 |
| 2013-09-30 | 10.4868 | 0.0341 | 0.33% | 10.4526 | 10.5098 | 10.4479 |
| 2013-09-27 | 10.5028 | 0.0452 | 0.43% | 10.4559 | 10.5036 | 10.4463 |
| 2013-09-26 | 10.4577 | -0.0269 | -0.26% | 10.4853 | 10.4883 | 10.4440 |
| 2013-09-25 | 10.4837 | 0.0400 | 0.38% | 10.4441 | 10.4950 | 10.4364 |
| 2013-09-24 | 10.4445 | -0.0151 | -0.14% | 10.4591 | 10.4803 | 10.4367 |
| 2013-09-23 | 10.4618 | -0.0288 | -0.27% | 10.4906 | 10.5008 | 10.4500 |
| 2013-09-06 | 10.2177 | 0.0451 | 0.44% | 10.1709 | 10.2267 | 10.1613 |
| 2013-09-05 | 10.1719 | -0.0662 | -0.65% | 10.2367 | 10.2541 | 10.1668 |
| 2013-09-04 | 10.2388 | 0.0295 | 0.29% | 10.2076 | 10.2507 | 10.2035 |
| 2013-09-03 | 10.2069 | -0.0249 | -0.24% | 10.2319 | 10.2336 | 10.1878 |
| 2013-09-02 | 10.2320 | -0.0122 | -0.12% | 10.2443 | 10.2555 | 10.2207 |
| 2013-08-30 | 10.2527 | -0.0150 | -0.15% | 10.2683 | 10.2783 | 10.2163 |
| 2013-08-29 | 10.2658 | -0.0774 | -0.75% | 10.3433 | 10.3479 | 10.2495 |
| 2013-08-28 | 10.3428 | -0.0434 | -0.42% | 10.3837 | 10.3914 | 10.3177 |
| 2013-08-27 | 10.3847 | 0.0160 | 0.15% | 10.3683 | 10.3914 | 10.3327 |
| 2013-08-26 | 10.3697 | -0.0092 | -0.09% | 10.3784 | 10.3859 | 10.3568 |
| 2013-08-23 | 10.3722 | 0.0148 | 0.14% | 10.3573 | 10.3977 | 10.3388 |
| 2013-08-22 | 10.3574 | 0.0001 | 0.00% | 10.3573 | 10.3708 | 10.3119 |
| 2013-08-21 | 10.3568 | -0.0474 | -0.46% | 10.4038 | 10.4117 | 10.3407 |
| 2013-08-20 | 10.4050 | 0.0648 | 0.63% | 10.3416 | 10.4301 | 10.3294 |
| 2013-08-19 | 10.3411 | 0.0010 | 0.01% | 10.3402 | 10.3695 | 10.3227 |
| 2013-08-16 | 10.3322 | -0.0202 | -0.20% | 10.3526 | 10.3739 | 10.3200 |
| 2013-08-15 | 10.3531 | 0.0718 | 0.70% | 10.2808 | 10.3592 | 10.2398 |
| 2013-08-14 | 10.2812 | -0.0013 | -0.01% | 10.2842 | 10.2976 | 10.2652 |
| 2013-08-13 | 10.2837 | -0.0290 | -0.28% | 10.3135 | 10.3271 | 10.2622 |
| 2013-08-12 | 10.3122 | -0.0280 | -0.27% | 10.3392 | 10.3475 | 10.2954 |
| 2013-08-09 | 10.3467 | -0.0301 | -0.29% | 10.3769 | 10.3837 | 10.3382 |
| 2013-08-08 | 10.3775 | 0.0350 | 0.34% | 10.3445 | 10.3920 | 10.3350 |
| 2013-08-07 | 10.3431 | 0.0232 | 0.22% | 10.3191 | 10.3510 | 10.2867 |
| 2013-08-06 | 10.3199 | 0.0345 | 0.34% | 10.2862 | 10.3325 | 10.2714 |
| 2013-08-05 | 10.2822 | -0.0202 | -0.20% | 10.3014 | 10.3145 | 10.2632 |
| 2013-08-02 | 10.2998 | 0.0562 | 0.55% | 10.2437 | 10.3105 | 10.2290 |
| 2013-08-01 | 10.2456 | -0.0661 | -0.64% | 10.3112 | 10.3225 | 10.2324 |
| 2013-07-31 | 10.3130 | 0.0288 | 0.28% | 10.2834 | 10.3482 | 10.2462 |
| 2013-07-30 | 10.2860 | 0.0001 | 0.00% | 10.2861 | 10.3144 | 10.2620 |
| 2013-07-29 | 10.2873 | -0.0118 | -0.11% | 10.2990 | 10.3124 | 10.2677 |
| 2013-07-26 | 10.2997 | 0.0013 | 0.01% | 10.2976 | 10.3129 | 10.2780 |
| 2013-07-25 | 10.2988 | 0.0620 | 0.61% | 10.2362 | 10.3130 | 10.2122 |
| 2013-07-24 | 10.2383 | -0.0188 | -0.18% | 10.2583 | 10.2813 | 10.2200 |
| 2013-07-23 | 10.2553 | 0.0264 | 0.26% | 10.2271 | 10.2682 | 10.2100 |
| 2013-07-22 | 10.2306 | 0.0401 | 0.39% | 10.1897 | 10.2520 | 10.1893 |
| 2013-07-19 | 10.1902 | 0.0199 | 0.20% | 10.1703 | 10.2006 | 10.1530 |
| 2013-07-18 | 10.1701 | -0.0094 | -0.09% | 10.1795 | 10.1809 | 10.1350 |
| 2013-07-17 | 10.1786 | -0.0255 | -0.25% | 10.2061 | 10.2201 | 10.1472 |
| 2013-07-16 | 10.2026 | 0.0668 | 0.66% | 10.1358 | 10.2192 | 10.1252 |
| 2013-07-15 | 10.1344 | -0.0014 | -0.01% | 10.1360 | 10.1457 | 10.0807 |
| 2013-07-12 | 10.1367 | -0.0186 | -0.18% | 10.1552 | 10.1602 | 10.0824 |
| 2013-07-11 | 10.1568 | 0.0558 | 0.55% | 10.1000 | 10.2434 | 10.0870 |
| 2013-07-10 | 10.0930 | 0.1754 | 1.77% | 9.9160 | 10.1006 | 9.9000 |
| 2013-07-09 | 9.9167 | -0.0633 | -0.63% | 9.9797 | 10.0037 | 9.8929 |
| 2013-07-08 | 9.9783 | 0.0375 | 0.38% | 9.9398 | 9.9904 | 9.9319 |
| 2013-07-05 | 9.9468 | -0.0649 | -0.65% | 10.0108 | 10.0148 | 9.9292 |
| 2013-07-04 | 10.0108 | -0.0762 | -0.76% | 10.0864 | 10.0984 | 9.9889 |
| 2013-07-03 | 10.0856 | 0.0222 | 0.22% | 10.0636 | 10.1009 | 10.0186 |
| 2013-07-02 | 10.0641 | -0.0653 | -0.64% | 10.1294 | 10.1409 | 10.0515 |
| 2013-07-01 | 10.1307 | 0.0382 | 0.38% | 10.0926 | 10.1356 | 10.0855 |
| 2013-06-28 | 10.0898 | -0.0231 | -0.23% | 10.1118 | 10.1636 | 10.0745 |
| 2013-06-27 | 10.1139 | 0.0223 | 0.22% | 10.0922 | 10.1265 | 10.0838 |
| 2013-06-26 | 10.0910 | -0.0583 | -0.57% | 10.1497 | 10.1514 | 10.0727 |
| 2013-06-25 | 10.1494 | -0.0308 | -0.30% | 10.1792 | 10.1987 | 10.1338 |
| 2013-06-24 | 10.1804 | 0.0203 | 0.20% | 10.1617 | 10.1960 | 10.1309 |
| 2013-06-21 | 10.1771 | -0.0807 | -0.79% | 10.2581 | 10.2787 | 10.1606 |
| 2013-06-20 | 10.2573 | -0.0535 | -0.52% | 10.3107 | 10.3178 | 10.2084 |
| 2013-06-19 | 10.3089 | -0.0821 | -0.79% | 10.3902 | 10.4035 | 10.2857 |
| 2013-06-18 | 10.3909 | 0.0234 | 0.23% | 10.3683 | 10.4071 | 10.3370 |
| 2013-06-17 | 10.3673 | 0.0077 | 0.07% | 10.3595 | 10.3822 | 10.3340 |
| 2013-06-14 | 10.3542 | -0.0277 | -0.27% | 10.3820 | 10.3820 | 10.3181 |
| 2013-06-13 | 10.3819 | 0.0267 | 0.26% | 10.3559 | 10.3963 | 10.3093 |
| 2013-06-12 | 10.3544 | 0.0192 | 0.19% | 10.3362 | 10.3729 | 10.2989 |
| 2013-06-11 | 10.3346 | 0.0439 | 0.43% | 10.2910 | 10.3398 | 10.2734 |
| 2013-06-10 | 10.2914 | 0.0497 | 0.49% | 10.2426 | 10.3005 | 10.2288 |
| 2013-06-07 | 10.2542 | -0.0210 | -0.20% | 10.2752 | 10.3092 | 10.2389 |
| 2013-06-06 | 10.2761 | 0.1165 | 1.15% | 10.1602 | 10.3261 | 10.1440 |
| 2013-06-05 | 10.1604 | 0.0085 | 0.08% | 10.1514 | 10.1760 | 10.1282 |
| 2013-06-04 | 10.1513 | 0.0072 | 0.07% | 10.1447 | 10.1664 | 10.1200 |
| 2013-06-03 | 10.1453 | 0.0598 | 0.59% | 10.0844 | 10.1741 | 10.0568 |
| 2013-05-31 | 10.0858 | -0.0430 | -0.42% | 10.1271 | 10.1383 | 10.0463 |
| 2013-05-30 | 10.1288 | 0.0827 | 0.82% | 10.0457 | 10.1391 | 10.0380 |
| 2013-05-29 | 10.0463 | 0.0699 | 0.70% | 9.9771 | 10.0738 | 9.9638 |
| 2013-05-28 | 9.9772 | -0.0625 | -0.62% | 10.0404 | 10.0511 | 9.9749 |
| 2013-05-27 | 10.0397 | -0.0019 | -0.02% | 10.0415 | 10.0520 | 10.0250 |
| 2013-05-24 | 10.0389 | 0.0008 | 0.01% | 10.0381 | 10.0855 | 10.0166 |
| 2013-05-23 | 10.0380 | 0.0641 | 0.64% | 9.9740 | 10.0562 | 9.9520 |
| 2013-05-22 | 9.9742 | -0.0408 | -0.41% | 10.0150 | 10.0867 | 9.9590 |
| 2013-05-21 | 10.0152 | 0.0142 | 0.14% | 10.0003 | 10.0361 | 9.9646 |
| 2013-05-20 | 9.9995 | 0.0288 | 0.29% | 9.9694 | 10.0125 | 9.9490 |
| 2013-05-17 | 9.9629 | -0.0388 | -0.39% | 10.0009 | 10.0061 | 9.9340 |
| 2013-05-16 | 10.0028 | 0.0055 | 0.06% | 9.9963 | 10.0375 | 9.9710 |
| 2013-05-15 | 9.9953 | -0.0412 | -0.41% | 10.0371 | 10.0440 | 9.9670 |
| 2013-05-14 | 10.0352 | -0.0392 | -0.39% | 10.0744 | 10.1103 | 10.0257 |
| 2013-05-13 | 10.0733 | 0.0054 | 0.05% | 10.0693 | 10.0879 | 10.0431 |
| 2013-05-10 | 10.0818 | -0.0364 | -0.36% | 10.1183 | 10.1264 | 10.0372 |
| 2013-05-09 | 10.1157 | -0.0942 | -0.92% | 10.2089 | 10.2251 | 10.0937 |
| 2013-05-08 | 10.2099 | 0.0624 | 0.61% | 10.1489 | 10.2388 | 10.1430 |
| 2013-05-07 | 10.1465 | 0.0040 | 0.04% | 10.1428 | 10.1913 | 10.1369 |
| 2013-05-06 | 10.1431 | -0.0329 | -0.32% | 10.1768 | 10.1938 | 10.1272 |
| 2013-05-03 | 10.1737 | 0.0413 | 0.41% | 10.1338 | 10.2059 | 10.1128 |
| 2013-05-02 | 10.1334 | -0.0960 | -0.94% | 10.2300 | 10.2531 | 10.1149 |
| 2013-05-01 | 10.2264 | 0.0100 | 0.10% | 10.2169 | 10.2756 | 10.2100 |
| 2013-04-30 | 10.2159 | 0.0562 | 0.55% | 10.1599 | 10.2318 | 10.1310 |
| 2013-04-29 | 10.1597 | 0.0213 | 0.21% | 10.1381 | 10.1788 | 10.1160 |
| 2013-04-26 | 10.1130 | 0.0129 | 0.13% | 10.1000 | 10.1277 | 10.0839 |
| 2013-04-25 | 10.1027 | 0.0003 | 0.00% | 10.1024 | 10.1642 | 10.0840 |
| 2013-04-24 | 10.1011 | 0.0090 | 0.09% | 10.0932 | 10.1196 | 10.0564 |
| 2013-04-23 | 10.0918 | -0.0479 | -0.47% | 10.1398 | 10.1564 | 10.0709 |
| 2013-04-22 | 10.1399 | -0.0030 | -0.03% | 10.1443 | 10.1573 | 10.1020 |
| 2013-04-19 | 10.1311 | -0.0015 | -0.01% | 10.1327 | 10.1911 | 10.1283 |
| 2013-04-18 | 10.1317 | 0.0137 | 0.14% | 10.1182 | 10.1664 | 10.1060 |
| 2013-04-17 | 10.1176 | -0.1122 | -1.10% | 10.2307 | 10.2450 | 10.0920 |
| 2013-04-16 | 10.2290 | 0.1037 | 1.02% | 10.1262 | 10.2464 | 10.1107 |
| 2013-04-15 | 10.1261 | -0.0484 | -0.48% | 10.1739 | 10.1753 | 10.1069 |
| 2013-04-12 | 10.1718 | -0.0122 | -0.12% | 10.1840 | 10.1886 | 10.1170 |
| 2013-04-11 | 10.1700 | 0.0267 | 0.26% | 10.1433 | 10.1971 | 10.1230 |
| 2013-04-10 | 10.1440 | -0.0101 | -0.10% | 10.1530 | 10.1843 | 10.1300 |
| 2013-04-09 | 10.1530 | 0.0477 | 0.47% | 10.1059 | 10.1718 | 10.0940 |
| 2013-04-08 | 10.1046 | 0.0153 | 0.15% | 10.0892 | 10.1201 | 10.0660 |
| 2013-04-05 | 10.0886 | 0.0496 | 0.49% | 10.0384 | 10.1268 | 10.0120 |
| 2013-04-04 | 10.0370 | 0.0692 | 0.69% | 9.9677 | 10.0523 | 9.8950 |
| 2013-04-03 | 9.9683 | 0.0166 | 0.17% | 9.9520 | 9.9849 | 9.9250 |
| 2013-04-02 | 9.9520 | -0.0169 | -0.17% | 9.9695 | 9.9967 | 9.9410 |
| 2013-04-01 | 9.9695 | 0.0252 | 0.25% | 9.9436 | 9.9887 | 9.9125 |
| 2013-03-29 | 9.9495 | 0.0027 | 0.03% | 9.9451 | 9.9637 | 9.9296 |
| 2013-03-28 | 9.9453 | 0.0262 | 0.26% | 9.9165 | 9.9728 | 9.9000 |
| 2013-03-27 | 9.9179 | -0.0574 | -0.58% | 9.9750 | 9.9842 | 9.8962 |
| 2013-03-26 | 9.9759 | 0.0072 | 0.07% | 9.9686 | 9.9993 | 9.9524 |
| 2013-03-25 | 9.9721 | -0.0905 | -0.90% | 10.0621 | 10.1276 | 9.9563 |
| 2013-03-22 | 10.0827 | 0.0761 | 0.76% | 10.0070 | 10.0971 | 10.0030 |
| 2013-03-21 | 10.0100 | -0.0359 | -0.36% | 10.0480 | 10.0549 | 9.9969 |
| 2013-03-20 | 10.0438 | 0.0598 | 0.60% | 9.9860 | 10.0722 | 9.9770 |
| 2013-03-19 | 9.9841 | -0.0739 | -0.73% | 10.0571 | 10.0626 | 9.9673 |
| 2013-03-18 | 10.0600 | 0.0429 | 0.43% | 10.0165 | 10.0838 | 9.9947 |
| 2013-03-15 | 10.1464 | 0.0592 | 0.59% | 10.0872 | 10.1678 | 10.0827 |
| 2013-03-14 | 10.0857 | 0.0312 | 0.31% | 10.0534 | 10.1090 | 10.0140 |
| 2013-03-13 | 10.0557 | -0.0454 | -0.45% | 10.1023 | 10.1339 | 10.0237 |
| 2013-03-12 | 10.1030 | -0.0147 | -0.15% | 10.1175 | 10.1403 | 10.0760 |
| 2013-03-11 | 10.1180 | 0.0397 | 0.39% | 10.0787 | 10.1245 | 10.0667 |
| 2013-03-08 | 10.0838 | -0.0817 | -0.80% | 10.1659 | 10.1861 | 10.0472 |
| 2013-03-07 | 10.1660 | 0.1104 | 1.10% | 10.0558 | 10.1741 | 10.0530 |
| 2013-03-06 | 10.0604 | -0.0601 | -0.59% | 10.1205 | 10.1358 | 10.0580 |
| 2013-03-05 | 10.1202 | 0.0191 | 0.19% | 10.1006 | 10.1398 | 10.0888 |
| 2013-03-04 | 10.1015 | 0.0123 | 0.12% | 10.0891 | 10.1048 | 10.0663 |
| 2013-03-01 | 10.0970 | -0.0262 | -0.26% | 10.1231 | 10.1585 | 10.0553 |
| 2013-02-28 | 10.1313 | -0.0557 | -0.55% | 10.1874 | 10.2086 | 10.1210 |
| 2013-02-27 | 10.1886 | 0.0556 | 0.55% | 10.1341 | 10.1966 | 10.1160 |
| 2013-02-26 | 10.1360 | 0.0063 | 0.06% | 10.1294 | 10.1793 | 10.0966 |
| 2013-02-25 | 10.1316 | -0.1183 | -1.15% | 10.2499 | 10.3292 | 10.1194 |
| 2013-02-22 | 10.2270 | -0.0008 | -0.01% | 10.2276 | 10.2691 | 10.1959 |
| 2013-02-21 | 10.2269 | -0.0725 | -0.70% | 10.3000 | 10.3054 | 10.2063 |
| 2013-02-20 | 10.3000 | -0.0790 | -0.76% | 10.3807 | 10.4156 | 10.2889 |
| 2013-02-19 | 10.3829 | 0.0325 | 0.31% | 10.3517 | 10.3870 | 10.3346 |
| 2013-02-18 | 10.3508 | 0.0006 | 0.01% | 10.3498 | 10.3739 | 10.3285 |
| 2013-02-15 | 10.3605 | 0.0008 | 0.01% | 10.3594 | 10.3845 | 10.3176 |
| 2013-02-14 | 10.3572 | -0.0754 | -0.72% | 10.4334 | 10.4347 | 10.3257 |
| 2013-02-13 | 10.4311 | -0.0005 | -0.00% | 10.4300 | 10.4870 | 10.4102 |
| 2013-02-12 | 10.4321 | 0.0389 | 0.37% | 10.3932 | 10.4489 | 10.3649 |
| 2013-02-11 | 10.3935 | 0.0238 | 0.23% | 10.3678 | 10.4118 | 10.3566 |
| 2013-02-08 | 10.3626 | -0.0261 | -0.25% | 10.3885 | 10.4141 | 10.3535 |
| 2013-02-07 | 10.3903 | -0.0935 | -0.89% | 10.4842 | 10.5280 | 10.3688 |
| 2013-02-06 | 10.4808 | -0.0514 | -0.49% | 10.5319 | 10.5413 | 10.4642 |
| 2013-02-05 | 10.5320 | 0.0566 | 0.54% | 10.4756 | 10.5428 | 10.4341 |
| 2013-02-04 | 10.4765 | -0.1076 | -1.02% | 10.5854 | 10.5980 | 10.4697 |
| 2013-02-01 | 10.5916 | 0.0635 | 0.60% | 10.5280 | 10.6343 | 10.5245 |
| 2013-01-31 | 10.5288 | 0.0050 | 0.05% | 10.5227 | 10.5420 | 10.5007 |
| 2013-01-30 | 10.5241 | 0.0580 | 0.55% | 10.4650 | 10.5398 | 10.4500 |
| 2013-01-29 | 10.4662 | 0.0304 | 0.29% | 10.4356 | 10.4706 | 10.4046 |
| 2013-01-28 | 10.4366 | -0.0039 | -0.04% | 10.4401 | 10.4529 | 10.4120 |
| 2013-01-25 | 10.4369 | 0.0675 | 0.65% | 10.3688 | 10.4493 | 10.3496 |
| 2013-01-24 | 10.3702 | 0.0457 | 0.44% | 10.3246 | 10.3813 | 10.2988 |
| 2013-01-23 | 10.3249 | -0.0032 | -0.03% | 10.3276 | 10.3532 | 10.2850 |
| 2013-01-22 | 10.3277 | 0.0068 | 0.07% | 10.3205 | 10.3661 | 10.2861 |
| 2013-01-21 | 10.3213 | 0.0045 | 0.04% | 10.3187 | 10.3362 | 10.3090 |
| 2013-01-18 | 10.3256 | -0.0429 | -0.41% | 10.3715 | 10.3856 | 10.2936 |
| 2013-01-17 | 10.3697 | 0.0695 | 0.67% | 10.3004 | 10.3768 | 10.2858 |
| 2013-01-16 | 10.2996 | -0.0130 | -0.13% | 10.3138 | 10.3290 | 10.2756 |
| 2013-01-15 | 10.3132 | -0.0592 | -0.57% | 10.3727 | 10.3827 | 10.2840 |
| 2013-01-14 | 10.3712 | 0.0140 | 0.14% | 10.3552 | 10.3903 | 10.3360 |
| 2013-01-11 | 10.3366 | 0.0545 | 0.53% | 10.2813 | 10.3592 | 10.2688 |
| 2013-01-10 | 10.2774 | 0.1507 | 1.49% | 10.1251 | 10.2815 | 10.1061 |
| 2013-01-09 | 10.1253 | -0.0126 | -0.12% | 10.1382 | 10.1497 | 10.1037 |
| 2013-01-08 | 10.1381 | -0.0258 | -0.25% | 10.1654 | 10.1846 | 10.1190 |
| 2013-01-07 | 10.1651 | 0.0315 | 0.31% | 10.1342 | 10.1671 | 10.0870 |
| 2013-01-04 | 10.1390 | 0.0263 | 0.26% | 10.1125 | 10.1441 | 10.0740 |
| 2013-01-03 | 10.1155 | -0.1029 | -1.01% | 10.2182 | 10.2235 | 10.1109 |
| 2013-01-02 | 10.2178 | 10.2178 | 0.00% | 10.2195 | 10.2228 | 10.2148 |
| 2013-01-01 | 10.2320 | 10.2320 | 0.00% | 10.2232 | 10.2324 | 10.2208 |
新闻源 财富源
2024年05月19日 星期天