| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 10.2213 | 10.2213 | 0.00% | 10.2234 | 10.2282 | 10.2170 |
| 2012-12-28 | 10.2451 | -0.0140 | -0.14% | 10.2578 | 10.2755 | 10.2048 |
| 2012-12-27 | 10.2615 | 0.0155 | 0.15% | 10.2466 | 10.2969 | 10.2310 |
| 2012-12-26 | 10.2478 | 0.0307 | 0.30% | 10.2156 | 10.2706 | 10.2065 |
| 2012-12-25 | 10.2155 | -0.0023 | -0.02% | 10.2192 | 10.2340 | 10.2044 |
| 2012-12-24 | 10.2179 | 0.0080 | 0.08% | 10.2097 | 10.2557 | 10.2040 |
| 2012-12-21 | 10.2145 | -0.0470 | -0.46% | 10.2624 | 10.2696 | 10.1955 |
| 2012-12-20 | 10.2612 | 0.0119 | 0.12% | 10.2478 | 10.3022 | 10.2200 |
| 2012-12-19 | 10.2493 | -0.0003 | -0.00% | 10.2497 | 10.3127 | 10.2457 |
| 2012-12-18 | 10.2504 | 0.0500 | 0.49% | 10.1999 | 10.2589 | 10.1945 |
| 2012-12-17 | 10.1992 | -0.0050 | -0.05% | 10.2014 | 10.2199 | 10.1841 |
| 2012-12-14 | 10.1953 | 0.0633 | 0.62% | 10.1342 | 10.2080 | 10.1243 |
| 2012-12-13 | 10.1336 | 0.0024 | 0.02% | 10.1310 | 10.1519 | 10.1049 |
| 2012-12-12 | 10.1310 | 0.0528 | 0.52% | 10.0778 | 10.1493 | 10.0694 |
| 2012-12-11 | 10.0777 | 0.0498 | 0.50% | 10.0290 | 10.0857 | 10.0170 |
| 2012-12-10 | 10.0284 | 0.0398 | 0.40% | 9.9882 | 10.0332 | 9.9850 |
| 2012-12-07 | 10.0174 | -0.0329 | -0.33% | 10.0500 | 10.0536 | 9.9794 |
| 2012-12-06 | 10.0512 | -0.0720 | -0.71% | 10.1245 | 10.1401 | 10.0347 |
| 2012-12-05 | 10.1244 | -0.0240 | -0.24% | 10.1482 | 10.1717 | 10.1197 |
| 2012-12-04 | 10.1486 | 0.0338 | 0.33% | 10.1146 | 10.1575 | 10.1080 |
| 2012-12-03 | 10.1135 | 0.0510 | 0.51% | 10.0627 | 10.1324 | 10.0592 |
| 2012-11-30 | 10.0805 | 0.0230 | 0.23% | 10.0578 | 10.0970 | 10.0486 |
| 2012-11-29 | 10.0571 | 0.0191 | 0.19% | 10.0375 | 10.0836 | 10.0250 |
| 2012-11-28 | 10.0293 | 0.0001 | 0.00% | 10.0303 | 10.0326 | 9.9801 |
| 2012-11-27 | 10.0272 | -0.0257 | -0.26% | 10.0520 | 10.0803 | 10.0087 |
| 2012-11-26 | 10.0514 | 0.0034 | 0.03% | 10.0487 | 10.0626 | 10.0295 |
| 2012-11-23 | 10.0549 | 0.0699 | 0.70% | 9.9860 | 10.0662 | 9.9716 |
| 2012-11-22 | 9.9835 | 0.0425 | 0.43% | 9.9429 | 9.9963 | 9.9365 |
| 2012-11-21 | 9.9418 | 0.0094 | 0.09% | 9.9332 | 9.9461 | 9.8708 |
| 2012-11-20 | 9.9315 | -0.0015 | -0.02% | 9.9312 | 9.9436 | 9.8930 |
| 2012-11-19 | 9.9349 | 0.0545 | 0.55% | 9.8810 | 9.9361 | 9.8744 |
| 2012-11-16 | 9.8753 | -0.0314 | -0.32% | 9.9066 | 9.9096 | 9.8360 |
| 2012-11-15 | 9.9064 | 0.0363 | 0.37% | 9.8693 | 9.9222 | 9.8550 |
| 2012-11-14 | 9.8700 | 0.0246 | 0.25% | 9.8450 | 9.9002 | 9.8423 |
| 2012-11-13 | 9.8453 | -0.0039 | -0.04% | 9.8478 | 9.8625 | 9.8126 |
| 2012-11-12 | 9.8499 | -0.0028 | -0.03% | 9.8509 | 9.8733 | 9.8407 |
| 2012-11-09 | 9.8534 | -0.0253 | -0.26% | 9.8791 | 9.9122 | 9.8353 |
| 2012-11-08 | 9.8789 | -0.0177 | -0.18% | 9.8972 | 9.9053 | 9.8567 |
| 2012-11-07 | 9.8947 | -0.0352 | -0.35% | 9.9284 | 9.9791 | 9.8696 |
| 2012-11-06 | 9.9311 | 0.0166 | 0.17% | 9.9161 | 9.9405 | 9.8902 |
| 2012-11-05 | 9.9153 | -0.0174 | -0.18% | 9.9312 | 9.9522 | 9.8939 |
| 2012-11-02 | 9.9491 | -0.0788 | -0.79% | 10.0276 | 10.0367 | 9.9353 |
| 2012-11-01 | 10.0260 | -0.0153 | -0.15% | 10.0414 | 10.0605 | 10.0144 |
| 2012-10-31 | 10.0422 | -0.0035 | -0.03% | 10.0448 | 10.0897 | 10.0326 |
| 2012-10-30 | 10.0447 | 0.0459 | 0.46% | 9.9995 | 10.0613 | 9.9846 |
| 2012-10-29 | 9.9994 | -0.0305 | -0.30% | 10.0305 | 10.0311 | 9.9839 |
| 2012-10-26 | 10.0279 | 0.0003 | 0.00% | 10.0275 | 10.0405 | 9.9837 |
| 2012-10-25 | 10.0271 | -0.0227 | -0.23% | 10.0507 | 10.0920 | 10.0164 |
| 2012-10-24 | 10.0498 | -0.0127 | -0.13% | 10.0624 | 10.0721 | 10.0125 |
| 2012-10-23 | 10.0615 | -0.0614 | -0.61% | 10.1244 | 10.1332 | 10.0354 |
| 2012-10-22 | 10.1239 | 0.0283 | 0.28% | 10.0960 | 10.1380 | 10.0853 |
| 2012-10-19 | 10.0911 | -0.0364 | -0.36% | 10.1270 | 10.1350 | 10.0832 |
| 2012-10-18 | 10.1275 | -0.0387 | -0.38% | 10.1660 | 10.1750 | 10.1178 |
| 2012-10-17 | 10.1660 | 0.0144 | 0.14% | 10.1517 | 10.1838 | 10.1378 |
| 2012-10-16 | 10.1493 | 0.1157 | 1.15% | 10.0336 | 10.1521 | 10.0300 |
| 2012-10-15 | 10.0510 | 0.0100 | 0.10% | 10.0260 | 10.0580 | 9.9930 |
| 2012-10-12 | 10.0410 | 0.0160 | 0.16% | 10.0250 | 10.0690 | 10.0160 |
| 2012-10-11 | 10.0250 | 0.0570 | 0.57% | 9.9680 | 10.0400 | 9.9440 |
| 2012-10-10 | 9.9680 | 0.0000 | 0.00% | 9.9680 | 10.0090 | 9.9510 |
| 2012-10-09 | 9.9680 | -0.0900 | -0.89% | 10.0580 | 10.0700 | 9.9620 |
| 2012-10-08 | 10.0580 | -0.0440 | -0.44% | 10.0900 | 10.0900 | 10.0350 |
| 2012-10-05 | 10.1020 | 0.0130 | 0.13% | 10.0910 | 10.1320 | 10.0740 |
| 2012-10-04 | 10.0890 | 0.0680 | 0.68% | 10.0210 | 10.1030 | 10.0100 |
| 2012-10-03 | 10.0210 | 0.0100 | 0.10% | 10.0110 | 10.0310 | 9.9860 |
| 2012-10-02 | 10.0110 | 0.0170 | 0.17% | 9.9930 | 10.0550 | 9.9890 |
| 2012-10-01 | 9.9940 | 0.0250 | 0.25% | 9.9290 | 10.0310 | 9.9290 |
| 2012-09-28 | 9.9690 | -0.0390 | -0.39% | 10.0110 | 10.0480 | 9.9560 |
| 2012-09-27 | 10.0080 | 0.0220 | 0.22% | 9.9850 | 10.0220 | 9.9490 |
| 2012-09-26 | 9.9860 | -0.0130 | -0.13% | 9.9980 | 10.0100 | 9.9520 |
| 2012-09-25 | 9.9990 | -0.0320 | -0.32% | 10.0310 | 10.0560 | 9.9920 |
| 2012-09-24 | 10.0310 | -0.0350 | -0.35% | 10.0530 | 10.0630 | 9.9950 |
| 2012-09-21 | 10.0660 | 0.0080 | 0.08% | 10.0580 | 10.1130 | 10.0460 |
| 2012-09-20 | 10.0580 | -0.0650 | -0.64% | 10.1220 | 10.1240 | 10.0180 |
| 2012-09-19 | 10.1230 | 0.0100 | 0.10% | 10.1140 | 10.1430 | 10.0740 |
| 2012-09-18 | 10.1130 | -0.0470 | -0.46% | 10.1600 | 10.1660 | 10.0990 |
| 2012-09-17 | 10.1600 | -0.0170 | -0.17% | 10.1640 | 10.2070 | 10.1430 |
| 2012-09-14 | 10.1770 | 0.1000 | 0.99% | 10.0730 | 10.2060 | 10.0680 |
| 2012-09-13 | 10.0770 | 0.0730 | 0.73% | 10.0050 | 10.0780 | 9.9730 |
| 2012-09-12 | 10.0040 | 0.0400 | 0.40% | 9.9640 | 10.0320 | 9.9480 |
| 2012-09-11 | 9.9640 | 0.0680 | 0.69% | 9.8960 | 9.9790 | 9.8930 |
| 2012-09-10 | 9.8960 | -0.0430 | -0.43% | 9.9240 | 9.9290 | 9.8900 |
| 2012-09-07 | 9.9390 | 0.1430 | 1.46% | 9.7950 | 9.9400 | 9.7930 |
| 2012-09-06 | 9.7840 | 0.0120 | 0.12% | 9.7730 | 9.7990 | 9.7690 |
| 2012-09-05 | 9.7720 | 0.0520 | 0.53% | 9.7210 | 9.7900 | 9.6980 |
| 2012-09-04 | 9.7200 | -0.0420 | -0.43% | 9.7610 | 9.7930 | 9.7160 |
| 2012-09-03 | 9.7620 | 0.0120 | 0.12% | 9.7520 | 9.7770 | 9.7420 |
| 2012-08-31 | 9.7500 | 0.0480 | 0.49% | 9.7020 | 9.7980 | 9.6900 |
| 2012-08-30 | 9.7020 | -0.0150 | -0.15% | 9.7170 | 9.7430 | 9.6850 |
| 2012-08-29 | 9.7170 | -0.0320 | -0.33% | 9.7490 | 9.7500 | 9.7100 |
| 2012-08-28 | 9.7490 | 0.0540 | 0.56% | 9.6960 | 9.7530 | 9.6680 |
| 2012-08-27 | 9.6950 | -0.0110 | -0.11% | 9.6990 | 9.7220 | 9.6880 |
| 2012-08-24 | 9.7060 | -0.0350 | -0.36% | 9.7410 | 9.7460 | 9.6850 |
| 2012-08-23 | 9.7410 | 0.0200 | 0.21% | 9.7200 | 9.7610 | 9.7140 |
| 2012-08-22 | 9.7210 | 0.0430 | 0.44% | 9.6780 | 9.7290 | 9.6440 |
| 2012-08-21 | 9.6780 | 0.0990 | 1.03% | 9.5800 | 9.6840 | 9.5760 |
| 2012-08-20 | 9.5790 | 0.0140 | 0.15% | 9.5640 | 9.5930 | 9.5370 |
| 2012-08-17 | 9.5650 | -0.0190 | -0.20% | 9.5840 | 9.6040 | 9.5320 |
| 2012-08-16 | 9.5840 | 0.0530 | 0.56% | 9.5310 | 9.5940 | 9.5080 |
| 2012-08-15 | 9.5310 | -0.0260 | -0.27% | 9.5590 | 9.5730 | 9.5150 |
| 2012-08-14 | 9.5570 | -0.0030 | -0.03% | 9.5600 | 9.6060 | 9.5520 |
| 2012-08-13 | 9.5600 | 0.0310 | 0.33% | 9.5210 | 9.5970 | 9.5090 |
| 2012-08-10 | 9.5290 | -0.0040 | -0.04% | 9.5330 | 9.5530 | 9.4980 |
| 2012-08-09 | 9.5330 | -0.0610 | -0.64% | 9.5940 | 9.6060 | 9.5150 |
| 2012-08-08 | 9.5940 | -0.0100 | -0.10% | 9.5670 | 9.5970 | 9.5600 |
| 2012-08-07 | 9.6040 | -0.0030 | -0.03% | 9.6060 | 9.6460 | 9.5970 |
| 2012-08-06 | 9.6070 | 0.0030 | 0.03% | 9.6360 | 9.6390 | 9.5700 |
| 2012-08-03 | 9.6040 | 0.1620 | 1.72% | 9.4420 | 9.6090 | 9.4340 |
| 2012-08-02 | 9.4420 | -0.0490 | -0.52% | 9.4900 | 9.6170 | 9.4090 |
| 2012-08-01 | 9.4910 | -0.0400 | -0.42% | 9.5310 | 9.5640 | 9.4760 |
| 2012-07-31 | 9.5310 | 0.0250 | 0.26% | 9.5070 | 9.5600 | 9.4970 |
| 2012-07-30 | 9.5060 | -0.0490 | -0.51% | 9.5420 | 9.5450 | 9.4810 |
| 2012-07-27 | 9.5550 | 0.0330 | 0.35% | 9.5250 | 9.6100 | 9.4960 |
| 2012-07-26 | 9.5220 | 0.1040 | 1.10% | 9.4170 | 9.5600 | 9.4000 |
| 2012-07-25 | 9.4180 | 0.0620 | 0.66% | 9.3560 | 9.4370 | 9.3500 |
| 2012-07-24 | 9.3560 | -0.0490 | -0.52% | 9.4050 | 9.4130 | 9.3430 |
| 2012-07-23 | 9.4050 | -0.0260 | -0.28% | 9.4050 | 9.4190 | 9.3610 |
| 2012-07-20 | 9.4310 | -0.0900 | -0.95% | 9.5210 | 9.5250 | 9.4190 |
| 2012-07-19 | 9.5210 | 0.0030 | 0.03% | 9.5220 | 9.5550 | 9.4860 |
| 2012-07-18 | 9.5180 | -0.0180 | -0.19% | 9.5350 | 9.5440 | 9.4750 |
| 2012-07-17 | 9.5360 | 0.0220 | 0.23% | 9.5140 | 9.5510 | 9.4550 |
| 2012-07-16 | 9.5140 | 0.0130 | 0.14% | 9.5000 | 9.5330 | 9.4440 |
| 2012-07-13 | 9.5010 | 0.0450 | 0.48% | 9.4550 | 9.5040 | 9.4350 |
| 2012-07-11 | 9.4950 | -0.0080 | -0.08% | 9.5030 | 9.5330 | 9.4710 |
| 2012-07-10 | 9.5030 | -0.0470 | -0.49% | 9.5520 | 9.5610 | 9.4870 |
| 2012-07-09 | 9.5500 | 0.0220 | 0.23% | 9.5150 | 9.5560 | 9.5130 |
| 2012-07-06 | 9.5280 | -0.0780 | -0.81% | 9.6090 | 9.6130 | 9.5070 |
| 2012-07-05 | 9.6060 | -0.0990 | -1.02% | 9.7060 | 9.7200 | 9.5880 |
| 2012-07-04 | 9.7050 | -0.0690 | -0.71% | 9.7730 | 9.7740 | 9.7020 |
| 2012-07-03 | 9.7740 | 0.0160 | 0.16% | 9.7580 | 9.7880 | 9.7380 |
| 2012-07-02 | 9.7580 | -0.0570 | -0.58% | 9.8160 | 9.8240 | 9.7480 |
| 2012-06-29 | 9.8150 | 0.1630 | 1.69% | 9.6520 | 9.8430 | 9.6470 |
| 2012-06-28 | 9.6520 | -0.0220 | -0.23% | 9.6740 | 9.7160 | 9.6250 |
| 2012-06-27 | 9.6740 | -0.0130 | -0.13% | 9.6880 | 9.7040 | 9.6550 |
| 2012-06-26 | 9.6870 | -0.0150 | -0.15% | 9.7020 | 9.7190 | 9.6590 |
| 2012-06-25 | 9.7020 | -0.0460 | -0.47% | 9.7300 | 9.7330 | 9.6780 |
| 2012-06-22 | 9.7480 | 0.0100 | 0.10% | 9.7390 | 9.7640 | 9.7170 |
| 2012-06-21 | 9.7380 | -0.1010 | -1.03% | 9.8380 | 9.8520 | 9.3100 |
| 2012-06-20 | 9.8390 | 0.0010 | 0.01% | 9.8380 | 9.8790 | 9.7710 |
| 2012-06-19 | 9.8380 | 0.0660 | 0.68% | 9.7720 | 9.8750 | 9.7520 |
| 2012-06-18 | 9.7720 | -0.0420 | -0.43% | 9.8560 | 9.8710 | 9.6800 |
| 2012-06-15 | 9.8140 | 0.0180 | 0.18% | 9.7950 | 9.8270 | 9.2400 |
| 2012-06-14 | 9.7960 | 0.0400 | 0.41% | 9.7540 | 9.8030 | 9.3100 |
| 2012-06-13 | 9.7560 | 0.0590 | 0.61% | 9.6980 | 9.7810 | 9.6790 |
| 2012-06-12 | 9.6970 | 0.0160 | 0.17% | 9.6780 | 9.7190 | 9.6570 |
| 2012-06-11 | 9.6810 | -0.0270 | -0.28% | 9.8080 | 9.8100 | 9.6610 |
| 2012-06-08 | 9.7080 | -0.0410 | -0.42% | 9.7490 | 9.7510 | 9.6510 |
| 2012-06-07 | 9.7490 | -0.0040 | -0.04% | 9.7530 | 9.7930 | 9.7300 |
| 2012-06-06 | 9.7530 | 0.0850 | 0.88% | 9.6680 | 9.7630 | 9.6550 |
| 2012-06-05 | 9.6680 | -0.0450 | -0.46% | 9.7190 | 9.7290 | 9.6280 |
| 2012-06-04 | 9.7130 | 0.0660 | 0.68% | 9.6220 | 9.7140 | 9.6130 |
| 2012-06-01 | 9.6470 | 0.0520 | 0.54% | 9.5960 | 9.6610 | 9.5380 |
| 2012-05-31 | 9.5950 | -0.0140 | -0.15% | 9.6080 | 9.6480 | 9.5770 |
| 2012-05-30 | 9.6090 | -0.0770 | -0.79% | 9.6870 | 9.6940 | 9.5990 |
| 2012-05-29 | 9.6860 | -0.0330 | -0.34% | 9.7190 | 9.7590 | 9.6760 |
| 2012-05-28 | 9.7190 | 0.0040 | 0.04% | 9.7530 | 9.7950 | 9.7160 |
| 2012-05-25 | 9.7150 | -0.0170 | -0.17% | 9.7320 | 9.7800 | 9.7060 |
| 2012-05-24 | 9.7320 | -0.0200 | -0.21% | 9.7520 | 9.7910 | 9.7180 |
| 2012-05-23 | 9.7520 | -0.0780 | -0.79% | 9.8300 | 9.8490 | 9.7400 |
| 2012-05-22 | 9.8300 | -0.1150 | -1.16% | 9.9460 | 9.9490 | 9.8250 |
| 2012-05-21 | 9.9450 | 0.0210 | 0.21% | 9.9200 | 9.9560 | 9.8820 |
| 2012-05-18 | 9.9240 | 0.0600 | 0.61% | 9.8640 | 9.9370 | 9.8210 |
| 2012-05-17 | 9.8640 | -0.0250 | -0.25% | 9.8910 | 9.9030 | 9.8410 |
| 2012-05-16 | 9.8890 | -0.0020 | -0.02% | 9.8910 | 9.9110 | 9.8520 |
| 2012-05-15 | 9.8910 | -0.0720 | -0.72% | 9.9630 | 9.9920 | 9.8820 |
| 2012-05-14 | 9.9630 | -0.0660 | -0.66% | 10.0090 | 10.0130 | 9.9520 |
| 2012-05-11 | 10.0290 | -0.0100 | -0.10% | 10.0390 | 10.0600 | 10.0190 |
| 2012-05-10 | 10.0390 | -0.0020 | -0.02% | 10.0400 | 10.0750 | 10.0330 |
| 2012-05-09 | 10.0410 | -0.0440 | -0.44% | 10.0840 | 10.0910 | 10.0240 |
| 2012-05-08 | 10.0850 | -0.0520 | -0.51% | 10.1370 | 10.1370 | 10.0770 |
| 2012-05-07 | 10.1370 | -0.0160 | -0.16% | 10.0600 | 10.1420 | 10.0600 |
| 2012-05-04 | 10.1530 | -0.0530 | -0.52% | 10.2060 | 10.2280 | 10.1510 |
| 2012-05-03 | 10.2060 | 0.0070 | 0.07% | 10.1980 | 10.2230 | 10.1620 |
| 2012-05-02 | 10.1990 | -0.0700 | -0.68% | 10.2690 | 10.2710 | 10.1850 |
| 2012-05-01 | 10.2690 | -0.0010 | -0.01% | 10.2700 | 10.2990 | 10.2430 |
| 2012-04-30 | 10.2700 | -0.0040 | -0.04% | 10.2710 | 10.2910 | 10.2490 |
| 2012-04-27 | 10.2740 | 0.0400 | 0.39% | 10.2350 | 10.2950 | 10.2090 |
| 2012-04-26 | 10.2340 | -0.0320 | -0.31% | 10.2660 | 10.2880 | 10.2240 |
| 2012-04-25 | 10.2660 | 0.0280 | 0.27% | 10.2380 | 10.2680 | 10.2230 |
| 2012-04-24 | 10.2380 | 0.0340 | 0.33% | 10.2030 | 10.2560 | 10.2000 |
| 2012-04-23 | 10.2040 | -0.0520 | -0.51% | 10.2500 | 10.2520 | 10.1710 |
| 2012-04-20 | 10.2560 | 0.0540 | 0.53% | 10.2020 | 10.2630 | 10.1900 |
| 2012-04-19 | 10.2020 | 0.0240 | 0.24% | 10.1800 | 10.2120 | 10.1440 |
| 2012-04-18 | 10.1780 | -0.0130 | -0.13% | 10.1930 | 10.1950 | 10.1360 |
| 2012-04-17 | 10.1910 | 0.0090 | 0.09% | 10.1820 | 10.2170 | 10.1610 |
| 2012-04-16 | 10.1820 | 0.0360 | 0.35% | 10.1180 | 10.1990 | 10.0850 |
| 2012-04-13 | 10.1460 | -0.0930 | -0.91% | 10.2380 | 10.2450 | 10.1410 |
| 2012-04-12 | 10.2390 | 0.0530 | 0.52% | 10.1860 | 10.2580 | 10.1730 |
| 2012-04-11 | 10.1860 | 0.0360 | 0.35% | 10.1490 | 10.2130 | 10.1440 |
| 2012-04-10 | 10.1500 | -0.0290 | -0.28% | 10.1790 | 10.2070 | 10.1380 |
| 2012-04-09 | 10.1790 | 0.0090 | 0.09% | 10.1450 | 10.1980 | 10.1260 |
| 2012-04-06 | 10.1700 | 0.0280 | 0.28% | 10.1420 | 10.1800 | 10.1340 |
| 2012-04-05 | 10.1420 | -0.0630 | -0.62% | 10.2050 | 10.2210 | 10.1210 |
| 2012-04-04 | 10.2050 | -0.1530 | -1.48% | 10.2450 | 10.2460 | 10.1780 |
| 2012-03-30 | 10.3580 | 0.0210 | 0.20% | 10.3370 | 10.3840 | 10.3330 |
| 2012-03-29 | 10.3370 | -0.0080 | -0.08% | 10.3440 | 10.3620 | 10.2890 |
| 2012-03-28 | 10.3450 | -0.0040 | -0.04% | 10.3490 | 10.3820 | 10.3090 |
| 2012-03-27 | 10.3490 | -0.0260 | -0.25% | 10.3760 | 10.3910 | 10.3350 |
| 2012-03-26 | 10.3750 | 0.0700 | 0.68% | 10.3010 | 10.3820 | 10.2470 |
| 2012-03-23 | 10.3050 | 0.0530 | 0.52% | 10.2530 | 10.3180 | 10.2440 |
| 2012-03-22 | 10.2520 | -0.0100 | -0.10% | 10.2610 | 10.2900 | 10.1990 |
| 2012-03-21 | 10.2620 | -0.0140 | -0.14% | 10.2760 | 10.3130 | 10.2330 |
| 2012-03-20 | 10.2760 | 0.0070 | 0.07% | 10.2690 | 10.2860 | 10.2280 |
| 2012-03-19 | 10.2690 | 0.0420 | 0.41% | 10.2290 | 10.2930 | 10.1990 |
| 2012-03-16 | 10.2270 | 0.0770 | 0.76% | 10.1500 | 10.2340 | 10.1280 |
| 2012-03-15 | 10.1500 | 0.0440 | 0.44% | 10.1060 | 10.1800 | 10.0950 |
| 2012-03-14 | 10.1060 | -0.0420 | -0.41% | 10.1480 | 10.1590 | 10.0990 |
| 2012-03-13 | 10.1480 | -0.0660 | -0.65% | 10.2160 | 10.2330 | 10.1300 |
| 2012-03-12 | 10.2140 | 0.0390 | 0.38% | 10.1650 | 10.2190 | 10.1460 |
| 2012-03-09 | 10.1750 | -0.1200 | -1.17% | 10.2940 | 10.2950 | 10.1600 |
| 2012-03-08 | 10.2950 | 0.0930 | 0.91% | 10.2020 | 10.3060 | 10.1970 |
| 2012-03-07 | 10.2020 | 0.0160 | 0.16% | 10.1840 | 10.2170 | 10.1690 |
| 2012-03-06 | 10.1860 | -0.0790 | -0.77% | 10.2650 | 10.2680 | 10.1710 |
| 2012-03-05 | 10.2650 | 0.0220 | 0.21% | 10.2420 | 10.2770 | 10.2150 |
| 2012-03-02 | 10.2430 | -0.0890 | -0.86% | 10.3340 | 10.3390 | 10.2310 |
| 2012-03-01 | 10.3320 | 0.0000 | 0.00% | 10.3330 | 10.3580 | 10.3020 |
| 2012-02-29 | 10.3320 | -0.1190 | -1.14% | 10.4520 | 10.4560 | 10.3280 |
| 2012-02-28 | 10.4510 | 0.0540 | 0.52% | 10.3970 | 10.4520 | 10.3830 |
| 2012-02-27 | 10.3970 | -0.0410 | -0.39% | 10.4450 | 10.4450 | 10.3660 |
| 2012-02-24 | 10.4380 | 0.0670 | 0.65% | 10.3720 | 10.4540 | 10.3570 |
| 2012-02-23 | 10.3710 | 0.0930 | 0.90% | 10.2780 | 10.3750 | 10.2600 |
| 2012-02-22 | 10.2780 | 0.0060 | 0.06% | 10.2720 | 10.2850 | 10.2450 |
| 2012-02-21 | 10.2720 | 0.0320 | 0.31% | 10.2410 | 10.3070 | 10.2280 |
| 2012-02-20 | 10.2400 | 0.0400 | 0.39% | 10.2570 | 10.2940 | 10.2210 |
| 2012-02-17 | 10.2000 | 0.0230 | 0.23% | 10.1770 | 10.2290 | 10.1700 |
| 2012-02-16 | 10.1770 | 0.0550 | 0.54% | 10.1220 | 10.2010 | 10.0630 |
| 2012-02-15 | 10.1220 | -0.0570 | -0.56% | 10.1780 | 10.2260 | 10.1150 |
| 2012-02-14 | 10.1790 | -0.0200 | -0.20% | 10.1990 | 10.2440 | 10.1410 |
| 2012-02-13 | 10.1990 | -0.0140 | -0.14% | 10.2590 | 10.2990 | 10.1950 |
| 2012-02-10 | 10.2130 | -0.0820 | -0.80% | 10.2960 | 10.3060 | 10.2070 |
| 2012-02-09 | 10.2950 | 0.0240 | 0.23% | 10.2710 | 10.3280 | 10.2580 |
| 2012-02-08 | 10.2710 | -0.0010 | -0.01% | 10.2720 | 10.3020 | 10.2480 |
| 2012-02-07 | 10.2720 | 0.1000 | 0.98% | 10.1700 | 10.2860 | 10.1480 |
| 2012-02-06 | 10.1720 | -0.0200 | -0.20% | 10.1670 | 10.1890 | 10.1040 |
| 2012-02-03 | 10.1920 | 0.0050 | 0.05% | 10.1870 | 10.2380 | 10.1350 |
| 2012-02-02 | 10.1870 | -0.0240 | -0.24% | 10.2140 | 10.2340 | 10.1490 |
| 2012-02-01 | 10.2110 | 0.0710 | 0.70% | 10.1400 | 10.2480 | 10.1040 |
| 2012-01-31 | 10.1400 | -0.0500 | -0.49% | 10.1900 | 10.2440 | 10.1150 |
| 2012-01-30 | 10.1900 | -0.0540 | -0.53% | 10.2410 | 10.2410 | 10.1460 |
| 2012-01-27 | 10.2440 | 0.0930 | 0.92% | 10.1510 | 10.2510 | 10.1460 |
| 2012-01-26 | 10.1510 | -0.0190 | -0.19% | 10.1700 | 10.2240 | 10.1510 |
| 2012-01-25 | 10.1700 | 0.0530 | 0.52% | 10.1150 | 10.1790 | 10.0380 |
| 2012-01-24 | 10.1170 | 0.0090 | 0.09% | 10.1080 | 10.1320 | 10.0540 |
| 2012-01-23 | 10.1080 | 0.0700 | 0.70% | 10.0000 | 10.1290 | 9.9970 |
| 2012-01-20 | 10.0380 | -0.0200 | -0.20% | 10.0580 | 10.0790 | 10.0040 |
| 2012-01-19 | 10.0580 | 0.0750 | 0.75% | 9.9830 | 10.0650 | 9.9680 |
| 2012-01-18 | 9.9830 | 0.0900 | 0.91% | 9.8960 | 9.9860 | 9.8860 |
| 2012-01-17 | 9.8930 | 0.0540 | 0.55% | 9.8390 | 9.9400 | 9.8380 |
| 2012-01-16 | 9.8390 | -0.0120 | -0.12% | 9.8240 | 9.8560 | 9.8090 |
| 2012-01-13 | 9.8510 | -0.1070 | -1.07% | 9.9570 | 10.0000 | 9.8100 |
| 2012-01-12 | 9.9580 | 0.0770 | 0.78% | 9.8800 | 9.9760 | 9.8660 |
| 2012-01-11 | 9.8810 | -0.0220 | -0.22% | 9.9040 | 9.9330 | 9.8370 |
| 2012-01-10 | 9.9030 | -0.0130 | -0.13% | 9.9170 | 9.9530 | 9.8990 |
| 2012-01-09 | 9.9160 | 0.0370 | 0.37% | 9.8560 | 9.9260 | 9.8450 |
| 2012-01-06 | 9.8790 | -0.0540 | -0.54% | 9.9330 | 9.9490 | 9.8610 |
| 2012-01-05 | 9.9330 | -0.1090 | -1.09% | 10.0430 | 10.0520 | 9.9200 |
| 2012-01-04 | 10.0420 | -0.0950 | -0.94% | 10.1390 | 10.1520 | 10.0210 |
| 2012-01-03 | 10.1370 | 0.0890 | 0.89% | 10.0490 | 10.1460 | 10.0480 |
| 2012-01-02 | 10.0480 | 0.0000 | 0.00% | 10.0350 | 10.0710 | 10.0320 |
新闻源 财富源
2024年05月19日 星期天