| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.2307 | 1.2080 | 0.00% | 1.2081 | 1.2313 | 1.2077 |
| 2013-12-27 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-20 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-13 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-06 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-11-29 | 1.2307 | 0.0030 | 0.25% | 1.2293 | 1.2333 | 1.2283 |
| 2013-11-22 | 1.2293 | -0.0013 | -0.11% | 1.2341 | 1.2345 | 1.2282 |
| 2013-11-15 | 1.2342 | 0.0004 | 0.03% | 1.2324 | 1.2351 | 1.2310 |
| 2013-11-08 | 1.2319 | -0.0007 | -0.05% | 1.2303 | 1.2337 | 1.2279 |
| 2013-11-01 | 1.2312 | 0.0022 | 0.18% | 1.2324 | 1.2361 | 1.2295 |
| 2013-10-25 | 1.2337 | -0.0002 | -0.01% | 1.2340 | 1.2364 | 1.2280 |
| 2013-10-18 | 1.2339 | 0.0013 | 0.11% | 1.2331 | 1.2375 | 1.2307 |
| 2013-10-11 | 1.2347 | -0.0031 | -0.25% | 1.2297 | 1.2353 | 1.2247 |
| 2013-10-04 | 1.2294 | 0.0017 | 0.14% | 1.2222 | 1.2300 | 1.2210 |
| 2013-09-27 | 1.2248 | -0.0018 | -0.15% | 1.2311 | 1.2335 | 1.2235 |
| 2013-09-06 | 1.2354 | 0.0021 | 0.17% | 1.2305 | 1.2401 | 1.2299 |
| 2013-08-30 | 1.2291 | 0.0007 | 0.06% | 1.2322 | 1.2356 | 1.2276 |
| 2013-08-23 | 1.2327 | -0.0027 | -0.22% | 1.2350 | 1.2371 | 1.2283 |
| 2013-08-16 | 1.2346 | 0.0016 | 0.13% | 1.2300 | 1.2433 | 1.2292 |
| 2013-08-09 | 1.2305 | -0.0037 | -0.30% | 1.2337 | 1.2358 | 1.2266 |
| 2013-08-02 | 1.2340 | 0.0021 | 0.17% | 1.2329 | 1.2397 | 1.2300 |
| 2013-07-26 | 1.2325 | -0.0023 | -0.19% | 1.2364 | 1.2403 | 1.2310 |
| 2013-07-19 | 1.2367 | 0.0029 | 0.23% | 1.2364 | 1.2404 | 1.2324 |
| 2013-07-12 | 1.2359 | 0.0019 | 0.15% | 1.2379 | 1.2465 | 1.2345 |
| 2013-07-05 | 1.2363 | 0.0054 | 0.44% | 1.2289 | 1.2382 | 1.2277 |
| 2013-06-28 | 1.2288 | -0.0022 | -0.18% | 1.2265 | 1.2355 | 1.2215 |
| 2013-06-21 | 1.2259 | 0.0024 | 0.19% | 1.2305 | 1.2362 | 1.2240 |
| 2013-06-14 | 1.2288 | 0.0014 | 0.11% | 1.2363 | 1.2418 | 1.2219 |
| 2013-06-07 | 1.2365 | -0.0057 | -0.46% | 1.2438 | 1.2486 | 1.2265 |
| 2013-05-31 | 1.2418 | 0.0011 | 0.09% | 1.2437 | 1.2572 | 1.2378 |
| 2013-05-24 | 1.2425 | 0.0005 | 0.04% | 1.2450 | 1.2648 | 1.2406 |
| 2013-05-17 | 1.2477 | -0.0014 | -0.11% | 1.2438 | 1.2525 | 1.2382 |
| 2013-05-10 | 1.2432 | 0.0001 | 0.01% | 1.2265 | 1.2458 | 1.2252 |
| 2013-05-03 | 1.2263 | -0.0016 | -0.13% | 1.2284 | 1.2307 | 1.2190 |
| 2013-04-26 | 1.2281 | 0.0020 | 0.16% | 1.2183 | 1.2348 | 1.2176 |
| 2013-04-19 | 1.2186 | -0.0012 | -0.10% | 1.2154 | 1.2191 | 1.2130 |
| 2013-04-12 | 1.2156 | 0.0029 | 0.24% | 1.2139 | 1.2212 | 1.2125 |
| 2013-04-05 | 1.2142 | -0.0009 | -0.07% | 1.2169 | 1.2182 | 1.2129 |
| 2013-03-29 | 1.2168 | -0.0014 | -0.11% | 1.2208 | 1.2253 | 1.2155 |
| 2013-03-22 | 1.2211 | 0.0080 | 0.66% | 1.2180 | 1.2286 | 1.2164 |
| 2013-03-15 | 1.2271 | -0.0016 | -0.13% | 1.2367 | 1.2380 | 1.2253 |
| 2013-03-08 | 1.2374 | -0.0006 | -0.05% | 1.2260 | 1.2390 | 1.2234 |
| 2013-03-01 | 1.2276 | -0.0104 | -0.85% | 1.2281 | 1.2324 | 1.2118 |
| 2013-02-22 | 1.2259 | 0.0008 | 0.07% | 1.2315 | 1.2360 | 1.2254 |
| 2013-02-15 | 1.2316 | 0.0060 | 0.49% | 1.2275 | 1.2386 | 1.2256 |
| 2013-02-08 | 1.2257 | -0.0123 | -1.00% | 1.2396 | 1.2406 | 1.2252 |
| 2013-02-01 | 1.2386 | -0.0018 | -0.15% | 1.2480 | 1.2514 | 1.2303 |
| 2013-01-25 | 1.2475 | -0.0025 | -0.20% | 1.2441 | 1.2494 | 1.2326 |
| 2013-01-18 | 1.2440 | 0.0137 | 1.13% | 1.2194 | 1.2568 | 1.2187 |
| 2013-01-11 | 1.2185 | -0.0003 | -0.02% | 1.2083 | 1.2198 | 1.2077 |
新闻源 财富源
2024年05月04日 星期六