| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2075 | 0.0010 | 0.08% | 1.2160 | 1.2200 | 1.2072 |
| 2012-12-28 | 1.2071 | -0.0001 | -0.01% | 1.2073 | 1.2095 | 1.2049 |
| 2012-12-21 | 1.2080 | 0.0007 | 0.06% | 1.2068 | 1.2101 | 1.2059 |
| 2012-12-14 | 1.2078 | 0.0004 | 0.03% | 1.2076 | 1.2129 | 1.2057 |
| 2012-12-07 | 1.2079 | 0.0030 | 0.25% | 1.2048 | 1.2168 | 1.2045 |
| 2012-11-30 | 1.2051 | -0.0005 | -0.04% | 1.2040 | 1.2059 | 1.2025 |
| 2012-11-23 | 1.2039 | -0.0002 | -0.02% | 1.2043 | 1.2056 | 1.2032 |
| 2012-11-16 | 1.2044 | -0.0003 | -0.03% | 1.2058 | 1.2063 | 1.2029 |
| 2012-11-09 | 1.2053 | 0.0008 | 0.07% | 1.2065 | 1.2090 | 1.2047 |
| 2012-11-02 | 1.2069 | -0.0007 | -0.06% | 1.2091 | 1.2096 | 1.2050 |
| 2012-10-26 | 1.2095 | 0.0020 | 0.16% | 1.2086 | 1.2111 | 1.2079 |
| 2012-10-19 | 1.2085 | 0.0000 | 0.00% | 1.2090 | 1.2113 | 1.2076 |
| 2012-10-12 | 1.2090 | -0.0010 | -0.08% | 1.2120 | 1.2140 | 1.2060 |
| 2012-10-05 | 1.2110 | 0.0000 | 0.00% | 1.2080 | 1.2130 | 1.2080 |
| 2012-09-28 | 1.2090 | -0.0010 | -0.08% | 1.2100 | 1.2110 | 1.2080 |
| 2012-09-21 | 1.2110 | -0.0020 | -0.16% | 1.2150 | 1.2180 | 1.2080 |
| 2012-09-14 | 1.2170 | -0.0020 | -0.17% | 1.2100 | 1.2180 | 1.2050 |
| 2012-09-07 | 1.2100 | 0.0000 | 0.00% | 1.2010 | 1.2150 | 1.2000 |
| 2012-08-31 | 1.2010 | 0.0010 | 0.08% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-24 | 1.2000 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-08-17 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-10 | 1.2010 | -0.0010 | -0.08% | 1.2010 | 1.2030 | 1.2000 |
| 2012-08-03 | 1.2020 | 0.0000 | 0.00% | 1.2010 | 1.2030 | 1.2000 |
| 2012-07-27 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-20 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-07-13 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-06 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-29 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2040 | 1.2000 |
| 2012-06-22 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-15 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-08 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-01 | 1.2010 | 0.0010 | 0.08% | 1.2010 | 1.2030 | 1.2000 |
| 2012-05-25 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2070 | 1.2000 |
| 2012-05-18 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-11 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-05-04 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2010 |
| 2012-04-27 | 1.2010 | 0.0010 | 0.08% | 1.2020 | 1.2020 | 1.2010 |
| 2012-04-20 | 1.2010 | 0.0000 | 0.00% | 1.2020 | 1.2030 | 1.2010 |
| 2012-04-13 | 1.2020 | 0.0010 | 0.08% | 1.2010 | 1.2030 | 1.2000 |
| 2012-04-06 | 1.2010 | -0.0010 | -0.08% | 1.2040 | 1.2050 | 1.2000 |
| 2012-03-30 | 1.2040 | 0.0010 | 0.08% | 1.2050 | 1.2070 | 1.2030 |
| 2012-03-23 | 1.2050 | 0.0000 | 0.00% | 1.2060 | 1.2070 | 1.2040 |
| 2012-03-16 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2150 | 1.2050 |
| 2012-03-09 | 1.2060 | -0.0010 | -0.08% | 1.2060 | 1.2060 | 1.2040 |
| 2012-03-02 | 1.2070 | 0.0000 | 0.00% | 1.2040 | 1.2070 | 1.2040 |
| 2012-02-24 | 1.2050 | -0.0010 | -0.08% | 1.2100 | 1.2100 | 1.2040 |
| 2012-02-17 | 1.2080 | 0.0000 | 0.00% | 1.2100 | 1.2100 | 1.2060 |
| 2012-02-10 | 1.2080 | -0.0010 | -0.08% | 1.2070 | 1.2130 | 1.2050 |
| 2012-02-03 | 1.2070 | -0.0010 | -0.08% | 1.2060 | 1.2080 | 1.2030 |
| 2012-01-27 | 1.2060 | -0.0010 | -0.08% | 1.2080 | 1.2110 | 1.2060 |
| 2012-01-20 | 1.2080 | 0.0030 | 0.25% | 1.2070 | 1.2110 | 1.2060 |
| 2012-01-13 | 1.2070 | -0.0040 | -0.33% | 1.2150 | 1.2160 | 1.2060 |
新闻源 财富源
2024年05月04日 星期六