| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 1.6090 | 0.0110 | 0.69% | 1.6020 | 1.6100 | 1.5970 |
| 2006-12-12 | 1.5900 | 0.0000 | 0.00% | 1.5890 | 1.5900 | 1.5880 |
| 2006-12-08 | 1.5900 | 0.0000 | 0.00% | 1.5900 | 1.5900 | 1.5860 |
| 2006-12-01 | 1.5900 | 0.0010 | 0.06% | 1.5830 | 1.5900 | 1.5830 |
| 2006-11-24 | 1.5830 | -0.0030 | -0.19% | 1.5900 | 1.5900 | 1.5810 |
| 2006-11-03 | 1.5900 | -0.0020 | -0.13% | 1.5900 | 1.5900 | 1.5860 |
| 2006-10-27 | 1.5900 | 0.0020 | 0.13% | 1.5880 | 1.5900 | 1.5870 |
| 2006-10-20 | 1.5880 | -0.0010 | -0.06% | 1.5900 | 1.5900 | 1.5860 |
| 2006-10-10 | 1.5900 | 0.0000 | 0.00% | 1.5880 | 1.5900 | 1.5860 |
| 2006-10-06 | 1.5890 | -0.0020 | -0.13% | 1.5850 | 1.5900 | 1.5820 |
| 2006-09-29 | 1.5860 | -0.0010 | -0.06% | 1.5790 | 1.5900 | 1.5760 |
| 2006-09-22 | 1.5800 | -0.0010 | -0.06% | 1.5900 | 1.5900 | 1.5790 |
| 2006-09-15 | 1.5900 | 0.0000 | 0.00% | 1.5810 | 1.5900 | 1.5790 |
| 2006-09-08 | 1.5810 | 0.0020 | 0.13% | 1.5790 | 1.5850 | 1.5780 |
| 2006-09-02 | 1.5790 | 0.0000 | 0.00% | 1.5810 | 1.5830 | 1.5740 |
| 2006-08-25 | 1.5800 | -0.0020 | -0.13% | 1.5820 | 1.5820 | 1.5760 |
| 2006-08-18 | 1.5810 | -0.0020 | -0.13% | 1.5790 | 1.5830 | 1.5760 |
| 2006-08-11 | 1.5820 | 0.0000 | 0.00% | 1.5740 | 1.5820 | 1.5710 |
| 2006-08-04 | 1.5740 | -0.0010 | -0.06% | 1.5730 | 1.5790 | 1.5690 |
| 2006-07-28 | 1.5730 | 0.0050 | 0.32% | 1.5700 | 1.5790 | 1.5690 |
| 2006-07-21 | 1.5690 | 0.0010 | 0.06% | 1.5620 | 1.5730 | 1.5590 |
| 2006-07-14 | 1.5620 | 0.0010 | 0.06% | 1.5670 | 1.5690 | 1.5590 |
| 2006-07-07 | 1.5660 | 0.0020 | 0.13% | 1.5640 | 1.5710 | 1.5640 |
| 2006-06-30 | 1.5650 | 0.0020 | 0.13% | 1.5620 | 1.5690 | 1.5610 |
| 2006-06-23 | 1.5620 | 0.0050 | 0.32% | 1.5570 | 1.5650 | 1.5550 |
| 2006-06-16 | 1.5560 | -0.0040 | -0.26% | 1.5560 | 1.5580 | 1.5500 |
| 2006-06-09 | 1.5570 | -0.0010 | -0.06% | 1.5600 | 1.5640 | 1.5550 |
| 2006-06-02 | 1.5600 | 0.0000 | 0.00% | 1.5610 | 1.5650 | 1.5570 |
| 2006-05-26 | 1.5620 | -0.0040 | -0.26% | 1.5540 | 1.5630 | 1.5470 |
| 2006-05-19 | 1.5530 | 0.0020 | 0.13% | 1.5480 | 1.5580 | 1.5450 |
| 2006-05-12 | 1.5480 | 0.0000 | 0.00% | 1.5610 | 1.5630 | 1.5470 |
| 2006-05-05 | 1.5610 | -0.0030 | -0.19% | 1.5660 | 1.5660 | 1.5570 |
| 2006-04-28 | 1.5650 | -0.0030 | -0.19% | 1.5730 | 1.5830 | 1.5640 |
| 2006-04-21 | 1.5740 | -0.0030 | -0.19% | 1.5720 | 1.5760 | 1.5630 |
| 2006-04-13 | 1.5710 | 0.0020 | 0.13% | 1.5740 | 1.5790 | 1.5700 |
| 2006-04-07 | 1.5750 | 0.0030 | 0.19% | 1.5810 | 1.5860 | 1.5740 |
| 2006-03-31 | 1.5810 | -0.0040 | -0.25% | 1.5770 | 1.5820 | 1.5700 |
| 2006-03-24 | 1.5770 | -0.0010 | -0.06% | 1.5720 | 1.5790 | 1.5700 |
| 2006-03-17 | 1.5720 | 0.0020 | 0.13% | 1.5680 | 1.5740 | 1.5630 |
| 2006-03-10 | 1.5680 | -0.0020 | -0.13% | 1.5620 | 1.5700 | 1.5580 |
| 2006-03-03 | 1.5620 | 0.0030 | 0.19% | 1.5640 | 1.5680 | 1.5600 |
| 2006-02-24 | 1.5640 | -0.0020 | -0.13% | 1.5640 | 1.5650 | 1.5560 |
| 2006-02-17 | 1.5630 | 0.0000 | 0.00% | 1.5560 | 1.5640 | 1.5540 |
| 2006-02-10 | 1.5550 | 0.0020 | 0.13% | 1.5560 | 1.5590 | 1.5520 |
| 2006-02-03 | 1.5550 | 0.0030 | 0.19% | 1.5540 | 1.5570 | 1.5520 |
| 2006-01-27 | 1.5530 | -0.0030 | -0.19% | 1.5490 | 1.5540 | 1.5460 |
| 2006-01-20 | 1.5490 | 0.0010 | 0.06% | 1.5490 | 1.5550 | 1.5460 |
| 2006-01-13 | 1.5490 | -0.0010 | -0.06% | 1.5430 | 1.5510 | 1.5410 |
| 2006-01-06 | 1.5430 | -0.0030 | -0.19% | 1.5560 | 1.5570 | 1.5410 |
新闻源 财富源
2024年05月05日 星期天