日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2003-12-31 | 1.5590 | 0.0060 | 0.39% | 1.5570 | 1.5600 | 1.5570 |
2003-12-25 | 1.5530 | 0.0040 | 0.26% | 1.5600 | 1.5630 | 1.5520 |
2003-12-19 | 1.5560 | 0.0050 | 0.32% | 1.5540 | 1.5590 | 1.5510 |
2003-12-12 | 1.5490 | 0.0040 | 0.26% | 1.5450 | 1.5520 | 1.5450 |
2003-08-18 | 1.5450 | -0.0040 | -0.26% | 1.5490 | 1.5490 | 1.5440 |
2003-07-30 | 1.5490 | 0.0240 | 1.57% | 1.5250 | 1.5500 | 1.5250 |
2003-05-29 | 1.5250 | 1.5250 | 0.00% | 1.5020 | 1.5250 | 1.5020 |