| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 1.5460 | 0.0010 | 0.06% | 1.5460 | 1.5500 | 1.5410 |
| 2004-12-24 | 1.5460 | 0.0040 | 0.26% | 1.5390 | 1.5470 | 1.5340 |
| 2004-12-16 | 1.5340 | -0.0010 | -0.07% | 1.5360 | 1.5380 | 1.5270 |
| 2004-12-10 | 1.5370 | 0.0070 | 0.46% | 1.5210 | 1.5370 | 1.5210 |
| 2004-12-03 | 1.5220 | 0.0020 | 0.13% | 1.5110 | 1.5310 | 1.5090 |
| 2004-11-26 | 1.5130 | 0.0030 | 0.20% | 1.5120 | 1.5180 | 1.5080 |
| 2004-11-19 | 1.5130 | 0.0080 | 0.53% | 1.5200 | 1.5270 | 1.5120 |
| 2004-11-12 | 1.5190 | -0.0020 | -0.13% | 1.5270 | 1.5290 | 1.5180 |
| 2004-11-05 | 1.5280 | 0.0050 | 0.33% | 1.5280 | 1.5350 | 1.5260 |
| 2004-10-29 | 1.5270 | -0.0050 | -0.33% | 1.5350 | 1.5350 | 1.5260 |
| 2004-10-22 | 1.5370 | 0.0000 | 0.00% | 1.5370 | 1.5410 | 1.5350 |
| 2004-10-15 | 1.5380 | -0.0020 | -0.13% | 1.5510 | 1.5560 | 1.5370 |
| 2004-10-08 | 1.5510 | 0.0030 | 0.19% | 1.5520 | 1.5590 | 1.5500 |
| 2004-10-01 | 1.5510 | 0.0010 | 0.06% | 1.5480 | 1.5600 | 1.5470 |
| 2004-09-24 | 1.5490 | 0.0030 | 0.19% | 1.5450 | 1.5510 | 1.5430 |
| 2004-09-17 | 1.5460 | 0.0010 | 0.06% | 1.5420 | 1.5480 | 1.5400 |
| 2004-09-10 | 1.5430 | 0.0020 | 0.13% | 1.5320 | 1.5430 | 1.5280 |
| 2004-09-03 | 1.5310 | 0.0010 | 0.06% | 1.5400 | 1.5430 | 1.5310 |
| 2004-08-27 | 1.5400 | 0.0020 | 0.13% | 1.5400 | 1.5430 | 1.5360 |
| 2004-08-20 | 1.5400 | -0.0010 | -0.07% | 1.5340 | 1.5420 | 1.5300 |
| 2004-08-13 | 1.5340 | 0.0030 | 0.20% | 1.5350 | 1.5450 | 1.5330 |
| 2004-08-06 | 1.5350 | -0.0010 | -0.06% | 1.5390 | 1.5420 | 1.5330 |
| 2004-07-30 | 1.5390 | 0.0010 | 0.07% | 1.5320 | 1.5440 | 1.5310 |
| 2004-07-23 | 1.5330 | 0.0040 | 0.26% | 1.5250 | 1.5370 | 1.5240 |
| 2004-07-16 | 1.5230 | 0.0010 | 0.07% | 1.5180 | 1.5300 | 1.5160 |
| 2004-07-09 | 1.5170 | 0.0000 | 0.00% | 1.5180 | 1.5220 | 1.5130 |
| 2004-07-02 | 1.5180 | 0.0030 | 0.20% | 1.5180 | 1.5300 | 1.5130 |
| 2004-06-25 | 1.5180 | -0.0020 | -0.13% | 1.5100 | 1.5210 | 1.5070 |
| 2004-06-18 | 1.5100 | 0.0020 | 0.13% | 1.5130 | 1.5270 | 1.5060 |
| 2004-06-11 | 1.5120 | 0.0000 | 0.00% | 1.5220 | 1.5260 | 1.5030 |
| 2004-06-04 | 1.5230 | -0.0010 | -0.07% | 1.5290 | 1.5330 | 1.5210 |
| 2004-05-28 | 1.5290 | -0.0020 | -0.13% | 1.5370 | 1.5410 | 1.5260 |
| 2004-05-21 | 1.5370 | -0.0060 | -0.39% | 1.5390 | 1.5420 | 1.5320 |
| 2004-05-14 | 1.5400 | -0.0140 | -0.90% | 1.5520 | 1.5520 | 1.5340 |
| 2004-04-19 | 1.5520 | -0.0070 | -0.45% | 1.5590 | 1.5590 | 1.5510 |
| 2004-03-19 | 1.5590 | -0.0120 | -0.76% | 1.5770 | 1.5770 | 1.5580 |
| 2004-02-24 | 1.5770 | 0.0010 | 0.06% | 1.5760 | 1.5800 | 1.5750 |
| 2004-02-16 | 1.5760 | 0.0080 | 0.51% | 1.5680 | 1.5760 | 1.5680 |
| 2004-02-11 | 1.5680 | -0.0020 | -0.13% | 1.5670 | 1.5700 | 1.5670 |
| 2004-02-06 | 1.5700 | 0.0050 | 0.32% | 1.5620 | 1.5700 | 1.5620 |
| 2004-01-30 | 1.5620 | 0.0080 | 0.51% | 1.5590 | 1.5720 | 1.5590 |
| 2004-01-15 | 1.5590 | -0.0040 | -0.26% | 1.5670 | 1.5670 | 1.5580 |
| 2004-01-09 | 1.5670 | 0.0020 | 0.13% | 1.5590 | 1.5690 | 1.5590 |
新闻源 财富源
2024年05月05日 星期天