| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 1.5560 | -0.0020 | -0.13% | 1.5580 | 1.5670 | 1.5530 |
| 2005-12-23 | 1.5580 | 0.0010 | 0.06% | 1.5500 | 1.5590 | 1.5480 |
| 2005-12-16 | 1.5500 | 0.0030 | 0.19% | 1.5390 | 1.5510 | 1.5370 |
| 2005-12-09 | 1.5390 | -0.0020 | -0.13% | 1.5430 | 1.5460 | 1.5360 |
| 2005-12-02 | 1.5430 | -0.0010 | -0.06% | 1.5470 | 1.5510 | 1.5420 |
| 2005-11-25 | 1.5470 | 0.0000 | 0.00% | 1.5470 | 1.5520 | 1.5460 |
| 2005-11-18 | 1.5480 | 0.0030 | 0.20% | 1.5380 | 1.5500 | 1.5370 |
| 2005-11-11 | 1.5370 | -0.0020 | -0.13% | 1.5440 | 1.5460 | 1.5360 |
| 2005-11-04 | 1.5440 | 0.0020 | 0.13% | 1.5450 | 1.5490 | 1.5410 |
| 2005-10-28 | 1.5450 | -0.0020 | -0.13% | 1.5440 | 1.5490 | 1.5410 |
| 2005-10-21 | 1.5440 | 0.0020 | 0.13% | 1.5510 | 1.5570 | 1.5430 |
| 2005-10-14 | 1.5510 | -0.0020 | -0.13% | 1.5490 | 1.5530 | 1.5460 |
| 2005-10-07 | 1.5500 | -0.0040 | -0.26% | 1.5560 | 1.5560 | 1.5440 |
| 2005-09-30 | 1.5550 | 0.0000 | 0.00% | 1.5550 | 1.5590 | 1.5530 |
| 2005-09-23 | 1.5570 | -0.0020 | -0.13% | 1.5540 | 1.5570 | 1.5480 |
| 2005-09-16 | 1.5530 | 0.0020 | 0.13% | 1.5430 | 1.5540 | 1.5420 |
| 2005-09-09 | 1.5430 | 0.0030 | 0.19% | 1.5400 | 1.5460 | 1.5390 |
| 2005-09-02 | 1.5410 | 0.0040 | 0.26% | 1.5460 | 1.5520 | 1.5390 |
| 2005-08-26 | 1.5460 | 0.0020 | 0.13% | 1.5500 | 1.5560 | 1.5410 |
| 2005-08-19 | 1.5500 | 0.0000 | 0.00% | 1.5530 | 1.5540 | 1.5450 |
| 2005-08-12 | 1.5520 | -0.0030 | -0.19% | 1.5600 | 1.5620 | 1.5510 |
| 2005-08-05 | 1.5600 | -0.0050 | -0.32% | 1.5630 | 1.5640 | 1.5540 |
| 2005-07-29 | 1.5630 | -0.0020 | -0.13% | 1.5640 | 1.5660 | 1.5580 |
| 2005-07-22 | 1.5640 | 0.0000 | 0.00% | 1.5590 | 1.5650 | 1.5590 |
| 2005-07-15 | 1.5590 | 0.0010 | 0.06% | 1.5550 | 1.5610 | 1.5530 |
| 2005-07-08 | 1.5540 | 0.0010 | 0.06% | 1.5500 | 1.5560 | 1.5440 |
| 2005-07-01 | 1.5500 | 0.0000 | 0.00% | 1.5400 | 1.5590 | 1.5390 |
| 2005-06-24 | 1.5420 | 0.0000 | 0.00% | 1.5450 | 1.5450 | 1.5370 |
| 2005-06-17 | 1.5440 | 0.0020 | 0.13% | 1.5380 | 1.5470 | 1.5350 |
| 2005-06-10 | 1.5370 | -0.0010 | -0.07% | 1.5320 | 1.5400 | 1.5290 |
| 2005-06-03 | 1.5320 | -0.0030 | -0.19% | 1.5480 | 1.5480 | 1.5300 |
| 2005-05-27 | 1.5480 | -0.0020 | -0.13% | 1.5490 | 1.5500 | 1.5440 |
| 2005-05-20 | 1.5500 | -0.0010 | -0.06% | 1.5460 | 1.5500 | 1.5410 |
| 2005-05-13 | 1.5450 | 0.0010 | 0.06% | 1.5470 | 1.5490 | 1.5410 |
| 2005-05-06 | 1.5470 | 0.0010 | 0.06% | 1.5380 | 1.5500 | 1.5370 |
| 2005-04-29 | 1.5390 | 0.0010 | 0.06% | 1.5430 | 1.5450 | 1.5350 |
| 2005-04-22 | 1.5430 | -0.0040 | -0.26% | 1.5500 | 1.5520 | 1.5380 |
| 2005-04-15 | 1.5500 | 0.0000 | 0.00% | 1.5480 | 1.5560 | 1.5470 |
| 2005-04-08 | 1.5480 | 0.0000 | 0.00% | 1.5540 | 1.5540 | 1.5460 |
| 2005-04-01 | 1.5540 | -0.0020 | -0.13% | 1.5530 | 1.5610 | 1.5470 |
| 2005-03-25 | 1.5540 | 0.0000 | 0.00% | 1.5500 | 1.5570 | 1.5490 |
| 2005-03-18 | 1.5500 | 0.0020 | 0.13% | 1.5480 | 1.5530 | 1.5430 |
| 2005-03-11 | 1.5480 | 0.0060 | 0.39% | 1.5470 | 1.5540 | 1.5460 |
| 2005-03-04 | 1.5470 | -0.0020 | -0.13% | 1.5380 | 1.5500 | 1.5340 |
| 2005-02-25 | 1.5400 | -0.0020 | -0.13% | 1.5450 | 1.5470 | 1.5340 |
| 2005-02-18 | 1.5460 | -0.0040 | -0.26% | 1.5570 | 1.5580 | 1.5450 |
| 2005-02-11 | 1.5570 | 0.0010 | 0.06% | 1.5590 | 1.5630 | 1.5520 |
| 2005-02-04 | 1.5590 | 0.0020 | 0.13% | 1.5470 | 1.5610 | 1.5460 |
| 2005-01-28 | 1.5470 | 0.0000 | 0.00% | 1.5460 | 1.5510 | 1.5420 |
| 2005-01-21 | 1.5460 | -0.0050 | -0.32% | 1.5500 | 1.5500 | 1.5390 |
| 2005-01-14 | 1.5500 | -0.0030 | -0.19% | 1.5490 | 1.5510 | 1.5440 |
| 2005-01-07 | 1.5490 | -0.0020 | -0.13% | 1.5460 | 1.5550 | 1.5410 |
新闻源 财富源
2024年05月05日 星期天