| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.2480 | 0.0640 | 5.33% | 1.2610 | 1.2700 | 1.2420 |
| 2010-12-24 | 1.2000 | -0.0130 | -1.02% | 1.2770 | 1.2780 | 1.2000 |
| 2010-12-17 | 1.2780 | -0.0010 | -0.08% | 1.2960 | 1.3010 | 1.2720 |
| 2010-12-10 | 1.2970 | -0.0010 | -0.08% | 1.3080 | 1.3120 | 1.2960 |
| 2010-12-03 | 1.3060 | -0.0160 | -1.20% | 1.3280 | 1.3290 | 1.2960 |
| 2010-11-26 | 1.3280 | -0.0130 | -0.96% | 1.3640 | 1.3660 | 1.3000 |
| 2010-11-19 | 1.3570 | -0.0060 | -0.45% | 1.3410 | 1.3670 | 1.3000 |
| 2010-11-12 | 1.3430 | -0.0080 | -0.59% | 1.3520 | 1.3530 | 1.3230 |
| 2010-11-05 | 1.3490 | 0.0100 | 0.73% | 1.3720 | 1.3830 | 1.3460 |
| 2010-10-29 | 1.3700 | -0.0090 | -0.66% | 1.3650 | 1.3740 | 1.3000 |
| 2010-10-22 | 1.3640 | 0.0020 | 0.15% | 1.3380 | 1.3650 | 1.3000 |
| 2010-10-14 | 1.3400 | -0.0040 | -0.30% | 1.3440 | 1.3480 | 1.3270 |
| 2010-10-08 | 1.3420 | -0.0140 | -1.04% | 1.3440 | 1.3490 | 1.3260 |
| 2010-10-01 | 1.3440 | -0.0030 | -0.23% | 1.3270 | 1.3460 | 1.3160 |
| 2010-09-24 | 1.3290 | -0.0050 | -0.38% | 1.3180 | 1.3290 | 1.3070 |
| 2010-09-17 | 1.3180 | 0.0010 | 0.08% | 1.2980 | 1.3390 | 1.2870 |
| 2010-09-10 | 1.2960 | -0.0080 | -0.61% | 1.3100 | 1.3130 | 1.2760 |
| 2010-09-03 | 1.3110 | -0.0110 | -0.84% | 1.3110 | 1.3160 | 1.2850 |
| 2010-08-27 | 1.3110 | 0.0030 | 0.23% | 1.3150 | 1.3190 | 1.2990 |
| 2010-08-20 | 1.3150 | -0.0110 | -0.82% | 1.3420 | 1.3460 | 1.3140 |
| 2010-08-13 | 1.3430 | 0.0080 | 0.58% | 1.3790 | 1.3930 | 1.3420 |
| 2010-08-06 | 1.3790 | 0.0100 | 0.74% | 1.3590 | 1.3880 | 1.3580 |
| 2010-07-30 | 1.3590 | 0.0010 | 0.07% | 1.3590 | 1.3820 | 1.3510 |
| 2010-07-23 | 1.3610 | 0.0060 | 0.44% | 1.3540 | 1.3680 | 1.3340 |
| 2010-07-16 | 1.3600 | -0.0010 | -0.07% | 1.3320 | 1.3620 | 1.3300 |
| 2010-07-09 | 1.3350 | -0.0010 | -0.07% | 1.3360 | 1.3410 | 1.3250 |
| 2010-07-02 | 1.3360 | -0.0190 | -1.40% | 1.3520 | 1.3540 | 1.3070 |
| 2010-06-25 | 1.3530 | -0.0020 | -0.15% | 1.3750 | 1.3770 | 1.3460 |
| 2010-06-18 | 1.3720 | 0.0060 | 0.43% | 1.3920 | 1.4040 | 1.3710 |
| 2010-06-11 | 1.3910 | -0.0050 | -0.36% | 1.3900 | 1.3950 | 1.3730 |
| 2010-06-04 | 1.3910 | -0.0020 | -0.14% | 1.4210 | 1.4260 | 1.3870 |
| 2010-05-28 | 1.4230 | -0.0080 | -0.55% | 1.4450 | 1.4450 | 1.4110 |
| 2010-05-21 | 1.4440 | 0.0010 | 0.07% | 1.4010 | 1.4590 | 1.4000 |
| 2010-05-14 | 1.4010 | 0.0070 | 0.50% | 1.4200 | 1.4330 | 1.4000 |
| 2010-05-07 | 1.4110 | -0.0010 | -0.07% | 1.4340 | 1.4350 | 1.4000 |
| 2010-04-30 | 1.4330 | 0.0010 | 0.07% | 1.4340 | 1.4370 | 1.4320 |
| 2010-04-23 | 1.4350 | 0.0010 | 0.07% | 1.4330 | 1.4360 | 1.4300 |
| 2010-04-16 | 1.4330 | 0.0010 | 0.07% | 1.4390 | 1.4470 | 1.4320 |
| 2010-04-09 | 1.4380 | 0.0000 | 0.00% | 1.4320 | 1.4390 | 1.4310 |
| 2010-04-02 | 1.4320 | 0.0030 | 0.21% | 1.4270 | 1.4410 | 1.4140 |
| 2010-03-26 | 1.4290 | 0.0000 | 0.00% | 1.4360 | 1.4370 | 1.4230 |
| 2010-03-19 | 1.4340 | -0.0050 | -0.34% | 1.4570 | 1.4580 | 1.4320 |
| 2010-03-12 | 1.4570 | 0.0000 | 0.00% | 1.4630 | 1.4640 | 1.4560 |
| 2010-03-05 | 1.4630 | 0.0000 | 0.00% | 1.4630 | 1.4650 | 1.4620 |
| 2010-02-26 | 1.4630 | -0.0010 | -0.07% | 1.4650 | 1.4680 | 1.4620 |
| 2010-02-19 | 1.4640 | -0.0010 | -0.07% | 1.4660 | 1.4690 | 1.4640 |
| 2010-02-12 | 1.4660 | 0.0000 | 0.00% | 1.4680 | 1.4700 | 1.4630 |
| 2010-02-05 | 1.4650 | 0.0010 | 0.07% | 1.4700 | 1.4830 | 1.4560 |
| 2010-01-29 | 1.4710 | -0.0020 | -0.14% | 1.4720 | 1.4760 | 1.4630 |
| 2010-01-22 | 1.4730 | -0.0010 | -0.07% | 1.4750 | 1.4780 | 1.4670 |
| 2010-01-15 | 1.4750 | 0.0000 | 0.00% | 1.4750 | 1.4810 | 1.4720 |
| 2010-01-08 | 1.4750 | -0.0010 | -0.07% | 1.4820 | 1.4890 | 1.4740 |
| 2010-01-01 | 1.4840 | 0.0010 | 0.07% | 1.4860 | 1.4860 | 1.4820 |
新闻源 财富源
2024年05月05日 星期天