日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2007-12-31 |
1.6540 |
0.0020 |
0.12% |
1.6100 |
1.6610 |
1.6070 |
2007-12-28 |
1.6590 |
0.0070 |
0.42% |
1.6610 |
1.6740 |
1.6550 |
2007-12-21 |
1.6590 |
-0.0070 |
-0.42% |
1.6640 |
1.6660 |
1.6530 |
2007-12-14 |
1.6630 |
0.0040 |
0.24% |
1.6530 |
1.6730 |
1.6510 |
2007-12-07 |
1.6540 |
-0.0020 |
-0.12% |
1.6550 |
1.6570 |
1.6450 |
2007-11-30 |
1.6560 |
0.0000 |
0.00% |
1.6360 |
1.6590 |
1.6300 |
2007-11-23 |
1.6350 |
-0.0020 |
-0.12% |
1.6390 |
1.6430 |
1.6300 |
2007-11-16 |
1.6380 |
-0.0070 |
-0.42% |
1.6470 |
1.6490 |
1.6350 |
2007-11-09 |
1.6500 |
-0.0060 |
-0.36% |
1.6740 |
1.6740 |
1.6450 |
2007-11-02 |
1.6740 |
0.0050 |
0.30% |
1.6760 |
1.6810 |
1.6670 |
2007-10-26 |
1.6750 |
-0.0020 |
-0.12% |
1.6710 |
1.6750 |
1.6620 |
2007-10-19 |
1.6690 |
-0.0030 |
-0.18% |
1.6780 |
1.6810 |
1.6680 |
2007-10-12 |
1.6790 |
0.0010 |
0.06% |
1.6650 |
1.6830 |
1.6630 |
2007-10-05 |
1.6650 |
0.0040 |
0.24% |
1.6600 |
1.6670 |
1.6560 |
2007-09-28 |
1.6590 |
0.0000 |
0.00% |
1.6510 |
1.6620 |
1.6470 |
2007-09-21 |
1.6520 |
-0.0040 |
-0.24% |
1.6510 |
1.6560 |
1.6430 |
2007-09-14 |
1.6500 |
0.0000 |
0.00% |
1.6350 |
1.6510 |
1.6330 |
2007-09-07 |
1.6370 |
-0.0010 |
-0.06% |
1.6460 |
1.6500 |
1.6340 |
2007-08-31 |
1.6470 |
0.0000 |
0.00% |
1.6420 |
1.6480 |
1.6320 |
2007-08-24 |
1.6420 |
-0.0010 |
-0.06% |
1.6270 |
1.6430 |
1.6210 |
2007-08-17 |
1.6260 |
0.0000 |
0.00% |
1.6410 |
1.6440 |
1.6190 |
2007-08-10 |
1.6410 |
0.0040 |
0.24% |
1.6390 |
1.6510 |
1.6310 |
2007-08-03 |
1.6390 |
-0.0010 |
-0.06% |
1.6470 |
1.6530 |
1.6350 |
2007-07-27 |
1.6490 |
0.0070 |
0.42% |
1.6600 |
1.6680 |
1.6480 |
2007-07-20 |
1.6590 |
-0.0010 |
-0.06% |
1.6580 |
1.6630 |
1.6530 |
2007-07-13 |
1.6580 |
-0.0020 |
-0.12% |
1.6600 |
1.6610 |
1.6520 |
2007-07-06 |
1.6590 |
-0.0040 |
-0.24% |
1.6540 |
1.6600 |
1.6460 |
2007-06-29 |
1.6530 |
-0.0020 |
-0.12% |
1.6540 |
1.6570 |
1.6490 |
2007-06-22 |
1.6550 |
0.0040 |
0.24% |
1.6620 |
1.6670 |
1.6540 |
2007-06-15 |
1.6620 |
0.0010 |
0.06% |
1.6510 |
1.6630 |
1.6490 |
2007-06-08 |
1.6520 |
-0.0030 |
-0.18% |
1.6530 |
1.6550 |
1.6420 |
2007-06-01 |
1.6540 |
0.0020 |
0.12% |
1.6510 |
1.6540 |
1.6440 |
2007-05-25 |
1.6510 |
-0.0010 |
-0.06% |
1.6600 |
1.6610 |
1.6480 |
2007-05-18 |
1.6580 |
0.0030 |
0.18% |
1.6490 |
1.6580 |
1.6480 |
2007-05-11 |
1.6480 |
0.0010 |
0.06% |
1.6460 |
1.6510 |
1.6420 |
2007-05-04 |
1.6460 |
0.0030 |
0.18% |
1.6420 |
1.6530 |
1.6420 |
2007-04-27 |
1.6450 |
0.0000 |
0.00% |
1.6430 |
1.6460 |
1.6370 |
2007-04-20 |
1.6420 |
0.0010 |
0.06% |
1.6450 |
1.6470 |
1.6320 |
2007-04-13 |
1.6430 |
0.0040 |
0.24% |
1.6340 |
1.6440 |
1.6330 |
2007-04-06 |
1.6340 |
0.0020 |
0.12% |
1.6230 |
1.6350 |
1.6210 |
2007-03-30 |
1.6230 |
0.0010 |
0.06% |
1.6190 |
1.6270 |
1.6150 |
2007-03-23 |
1.6190 |
0.0050 |
0.31% |
1.6060 |
1.6220 |
1.6050 |
2007-03-16 |
1.6070 |
-0.0040 |
-0.25% |
1.6180 |
1.6190 |
1.6030 |
2007-03-09 |
1.6180 |
-0.0060 |
-0.37% |
1.6060 |
1.6190 |
1.5930 |
2007-03-02 |
1.6050 |
-0.0020 |
-0.12% |
1.6230 |
1.6240 |
1.6030 |
2007-02-23 |
1.6230 |
0.0000 |
0.00% |
1.6220 |
1.6290 |
1.6200 |
2007-02-16 |
1.6220 |
0.0010 |
0.06% |
1.6220 |
1.6290 |
1.6200 |
2007-02-09 |
1.6240 |
-0.0030 |
-0.19% |
1.6180 |
1.6270 |
1.6080 |
2007-02-02 |
1.6170 |
0.0050 |
0.31% |
1.6190 |
1.6260 |
1.6160 |
2007-01-26 |
1.6190 |
0.0000 |
0.00% |
1.6180 |
1.6230 |
1.6130 |
2007-01-19 |
1.6180 |
0.0040 |
0.25% |
1.6120 |
1.6200 |
1.6110 |
2007-01-12 |
1.6120 |
0.0030 |
0.19% |
1.6070 |
1.6170 |
1.6060 |