| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.2150 | 0.0000 | 0.00% | 1.2220 | 1.2240 | 1.2140 |
| 2011-12-23 | 1.2220 | -0.0020 | -0.16% | 1.2210 | 1.2240 | 1.2160 |
| 2011-12-16 | 1.2210 | 0.0000 | 0.00% | 1.2370 | 1.2390 | 1.2200 |
| 2011-12-09 | 1.2360 | 0.0000 | 0.00% | 1.2350 | 1.2440 | 1.2310 |
| 2011-12-02 | 1.2340 | -0.0020 | -0.16% | 1.2350 | 1.2370 | 1.2230 |
| 2011-11-25 | 1.2310 | -0.0030 | -0.24% | 1.2400 | 1.2410 | 1.2250 |
| 2011-11-18 | 1.2400 | -0.0010 | -0.08% | 1.2400 | 1.2440 | 1.2340 |
| 2011-11-11 | 1.2390 | 0.0200 | 1.64% | 1.2280 | 1.2460 | 1.2270 |
| 2011-11-04 | 1.2200 | -0.0050 | -0.41% | 1.2190 | 1.2240 | 1.2130 |
| 2011-10-28 | 1.2210 | -0.0010 | -0.08% | 1.2230 | 1.2300 | 1.2160 |
| 2011-10-21 | 1.2260 | -0.0020 | -0.16% | 1.2380 | 1.2460 | 1.2210 |
| 2011-10-14 | 1.2370 | -0.0080 | -0.64% | 1.2400 | 1.2430 | 1.2300 |
| 2011-10-07 | 1.2410 | 0.0070 | 0.58% | 1.2150 | 1.2420 | 1.2130 |
| 2011-09-30 | 1.2160 | -0.0040 | -0.33% | 1.2250 | 1.2250 | 1.2000 |
| 2011-09-23 | 1.2220 | -0.0020 | -0.17% | 1.2060 | 1.2340 | 1.2000 |
| 2011-09-16 | 1.2080 | -0.0030 | -0.25% | 1.2060 | 1.2100 | 1.2000 |
| 2011-09-09 | 1.2070 | -0.0150 | -1.34% | 1.1170 | 1.2180 | 1.1020 |
| 2011-09-02 | 1.1330 | 0.0300 | 2.63% | 1.1700 | 1.1960 | 1.1000 |
| 2011-08-26 | 1.1420 | -0.0050 | -0.44% | 1.1360 | 1.1520 | 1.1260 |
| 2011-08-19 | 1.1360 | 0.0450 | 4.15% | 1.1170 | 1.1540 | 1.1150 |
| 2011-08-12 | 1.0840 | 0.0130 | 1.21% | 1.0940 | 1.0990 | 1.0100 |
| 2011-08-05 | 1.0760 | -0.0110 | -0.96% | 1.1390 | 1.1450 | 1.0720 |
| 2011-07-29 | 1.1480 | -0.0090 | -0.76% | 1.1680 | 1.1710 | 1.1420 |
| 2011-07-22 | 1.1780 | -0.0080 | -0.69% | 1.1410 | 1.1800 | 1.1410 |
| 2011-07-15 | 1.1530 | -0.0230 | -1.90% | 1.1910 | 1.1920 | 1.1500 |
| 2011-07-07 | 1.2130 | 0.0030 | 0.24% | 1.2340 | 1.2340 | 1.1970 |
| 2011-07-01 | 1.2310 | 0.0110 | 0.93% | 1.1820 | 1.2330 | 1.1820 |
| 2011-06-24 | 1.1820 | -0.0020 | -0.16% | 1.2100 | 1.2150 | 1.1810 |
| 2011-06-17 | 1.2140 | -0.0050 | -0.41% | 1.2070 | 1.2250 | 1.1950 |
| 2011-06-10 | 1.2110 | -0.0020 | -0.16% | 1.2210 | 1.2310 | 1.2060 |
| 2011-06-03 | 1.2200 | 0.0020 | 0.16% | 1.2160 | 1.2320 | 1.2050 |
| 2011-05-27 | 1.2150 | 0.0030 | 0.24% | 1.2380 | 1.2470 | 1.2120 |
| 2011-05-20 | 1.2420 | -0.0080 | -0.63% | 1.2570 | 1.2640 | 1.2000 |
| 2011-05-13 | 1.2600 | -0.0060 | -0.48% | 1.2610 | 1.2700 | 1.2480 |
| 2011-05-06 | 1.2580 | 0.0000 | 0.00% | 1.2800 | 1.2880 | 1.2580 |
| 2011-04-29 | 1.2810 | -0.0070 | -0.54% | 1.2890 | 1.2960 | 1.2750 |
| 2011-04-22 | 1.2900 | -0.0120 | -0.93% | 1.2850 | 1.2970 | 1.2730 |
| 2011-04-15 | 1.2870 | -0.0050 | -0.38% | 1.3160 | 1.3170 | 1.2850 |
| 2011-04-08 | 1.3120 | -0.0020 | -0.15% | 1.3170 | 1.3230 | 1.3050 |
| 2011-04-01 | 1.3150 | -0.0060 | -0.46% | 1.2940 | 1.3170 | 1.2890 |
| 2011-03-25 | 1.2960 | 0.0080 | 0.63% | 1.2800 | 1.2960 | 1.2740 |
| 2011-03-18 | 1.2780 | 0.0020 | 0.15% | 1.2940 | 1.2970 | 1.2470 |
| 2011-03-11 | 1.2920 | 0.0000 | 0.00% | 1.2950 | 1.3030 | 1.2830 |
| 2011-03-04 | 1.2940 | 0.0070 | 0.55% | 1.2750 | 1.3020 | 1.2730 |
| 2011-02-25 | 1.2770 | 0.0010 | 0.08% | 1.2940 | 1.2970 | 1.2710 |
| 2011-02-18 | 1.2930 | -0.0100 | -0.76% | 1.3160 | 1.3200 | 1.2900 |
| 2011-02-11 | 1.3180 | 0.0010 | 0.08% | 1.2960 | 1.3200 | 1.2930 |
| 2011-02-04 | 1.2970 | 0.0120 | 0.94% | 1.2780 | 1.3030 | 1.2780 |
| 2011-01-28 | 1.2820 | -0.0100 | -0.77% | 1.3050 | 1.3060 | 1.2810 |
| 2011-01-21 | 1.3050 | -0.0070 | -0.54% | 1.2890 | 1.3060 | 1.2770 |
| 2011-01-14 | 1.2890 | 0.0040 | 0.32% | 1.2470 | 1.2950 | 1.2430 |
| 2011-01-07 | 1.2480 | 0.0000 | 0.00% | 1.2450 | 1.2730 | 1.2410 |
新闻源 财富源
2024年05月05日 星期天