| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 1.4657 | -0.0050 | -0.35% | 1.4254 | 1.4690 | 1.4191 |
| 2014-12-26 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-12-19 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-12-12 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-12-05 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-11-28 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-11-21 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-11-14 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-11-07 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-10-31 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-10-24 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-10-17 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-10-10 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-10-03 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-09-26 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-09-19 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-09-12 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-09-05 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-08-29 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-08-22 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-08-15 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-08-08 | 1.4205 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4191 |
| 2014-08-01 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-07-25 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-07-18 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-07-11 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-07-04 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-06-27 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-06-20 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-06-13 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-06-06 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-05-30 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-05-23 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-05-16 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-05-09 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-05-02 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-04-25 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-04-18 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-04-11 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-04-04 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-03-28 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-03-21 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-03-14 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-03-07 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-02-28 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-02-21 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-02-14 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-02-07 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-01-31 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-01-24 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-01-17 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-01-10 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
新闻源 财富源
2024年04月26日 星期五