| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.9760 | 0.0030 | 0.18% | 1.6650 | 2.0700 | 1.6600 |
| 2008-12-26 | 2.0590 | 0.0000 | 0.00% | 2.0390 | 2.0660 | 2.0260 |
| 2008-12-19 | 2.0320 | 0.0320 | 1.58% | 2.0130 | 2.0830 | 2.0100 |
| 2008-12-12 | 2.0250 | -0.0300 | -1.52% | 1.9710 | 2.0420 | 1.9250 |
| 2008-12-05 | 1.9770 | 0.0160 | 0.83% | 1.9470 | 2.0110 | 1.9390 |
| 2008-11-28 | 1.9390 | -0.0260 | -1.29% | 1.9850 | 2.0280 | 1.9340 |
| 2008-11-21 | 2.0140 | 0.0120 | 0.62% | 1.9420 | 2.0540 | 1.9280 |
| 2008-11-14 | 1.9280 | 0.0160 | 0.85% | 1.8670 | 1.9680 | 1.8500 |
| 2008-11-07 | 1.8900 | -0.0460 | -2.41% | 1.9020 | 1.9320 | 1.8490 |
| 2008-10-31 | 1.9110 | -0.0180 | -0.90% | 2.0720 | 2.0830 | 1.8900 |
| 2008-10-24 | 1.9970 | -0.0400 | -2.07% | 1.9330 | 2.0000 | 1.8910 |
| 2008-10-17 | 1.9370 | 0.0000 | 0.00% | 1.9000 | 2.0330 | 1.8990 |
| 2008-10-07 | 1.9000 | 0.1090 | 6.12% | 1.7730 | 1.9000 | 1.7650 |
| 2008-10-03 | 1.7810 | 0.0390 | 2.22% | 1.7540 | 1.8000 | 1.7440 |
| 2008-09-26 | 1.7590 | 0.0050 | 0.29% | 1.7310 | 1.7670 | 1.7250 |
| 2008-09-19 | 1.7380 | 0.0380 | 2.20% | 1.7480 | 1.8000 | 1.7320 |
| 2008-09-12 | 1.7270 | -0.0180 | -1.03% | 1.7310 | 1.7660 | 1.7220 |
| 2008-09-05 | 1.7520 | 0.0080 | 0.47% | 1.7160 | 1.7670 | 1.7080 |
| 2008-08-29 | 1.7080 | 0.0030 | 0.18% | 1.7070 | 1.7200 | 1.7000 |
| 2008-08-22 | 1.7040 | -0.0010 | -0.06% | 1.6950 | 1.7060 | 1.6830 |
| 2008-08-15 | 1.6940 | -0.0020 | -0.12% | 1.6870 | 1.7340 | 1.6820 |
| 2008-08-08 | 1.6900 | 0.0060 | 0.36% | 1.6760 | 1.7040 | 1.6680 |
| 2008-08-01 | 1.6700 | 0.0050 | 0.30% | 1.6440 | 1.6720 | 1.6350 |
| 2008-07-25 | 1.6400 | -0.0040 | -0.25% | 1.6290 | 1.6430 | 1.6220 |
| 2008-07-18 | 1.6320 | -0.0120 | -0.73% | 1.6470 | 1.6490 | 1.6210 |
| 2008-07-11 | 1.6490 | 0.0150 | 0.92% | 1.6300 | 1.6530 | 1.6260 |
| 2008-07-04 | 1.6290 | -0.0010 | -0.06% | 1.6420 | 1.6580 | 1.6270 |
| 2008-06-27 | 1.6430 | -0.0070 | -0.43% | 1.6360 | 1.6500 | 1.6250 |
| 2008-06-20 | 1.6370 | 0.0090 | 0.55% | 1.6400 | 1.6500 | 1.6270 |
| 2008-06-13 | 1.6370 | 0.0110 | 0.67% | 1.6410 | 1.6520 | 1.6300 |
| 2008-06-06 | 1.6360 | 0.0030 | 0.18% | 1.6300 | 1.6390 | 1.6040 |
| 2008-05-30 | 1.6260 | -0.0020 | -0.12% | 1.6430 | 1.6450 | 1.6190 |
| 2008-05-23 | 1.6430 | -0.0040 | -0.25% | 1.6290 | 1.6450 | 1.6180 |
| 2008-05-16 | 1.6320 | 0.0030 | 0.18% | 1.6420 | 1.6630 | 1.6270 |
| 2008-05-09 | 1.6390 | -0.0100 | -0.61% | 1.6490 | 1.6520 | 1.6260 |
| 2008-05-02 | 1.6460 | -0.0050 | -0.30% | 1.6720 | 1.6750 | 1.6430 |
| 2008-04-25 | 1.6710 | -0.0030 | -0.18% | 1.6950 | 1.6960 | 1.6620 |
| 2008-04-18 | 1.6930 | 0.0080 | 0.47% | 1.6930 | 1.7170 | 1.6860 |
| 2008-04-11 | 1.7010 | -0.0090 | -0.53% | 1.7060 | 1.7080 | 1.6830 |
| 2008-04-04 | 1.7040 | 0.0060 | 0.35% | 1.7230 | 1.7420 | 1.6990 |
| 2008-03-28 | 1.7220 | -0.0090 | -0.53% | 1.7130 | 1.7260 | 1.6930 |
| 2008-03-21 | 1.7110 | 0.0440 | 2.64% | 1.6760 | 1.7240 | 1.6630 |
| 2008-03-14 | 1.6670 | 0.0190 | 1.15% | 1.6570 | 1.6770 | 1.6460 |
| 2008-03-07 | 1.6540 | -0.0100 | -0.61% | 1.6310 | 1.6630 | 1.6120 |
| 2008-02-29 | 1.6280 | -0.0070 | -0.44% | 1.6060 | 1.6280 | 1.5950 |
| 2008-02-22 | 1.6080 | -0.0130 | -0.80% | 1.6170 | 1.6190 | 1.5920 |
| 2008-02-15 | 1.6180 | 0.0010 | 0.06% | 1.6190 | 1.6320 | 1.6000 |
| 2008-02-08 | 1.6200 | -0.0070 | -0.43% | 1.6410 | 1.6430 | 1.6130 |
| 2008-02-01 | 1.6390 | -0.0040 | -0.24% | 1.6690 | 1.6780 | 1.6390 |
| 2008-01-25 | 1.6680 | 0.0110 | 0.66% | 1.6630 | 1.6940 | 1.6540 |
| 2008-01-18 | 1.6660 | -0.0020 | -0.12% | 1.6620 | 1.6880 | 1.6480 |
| 2008-01-11 | 1.6580 | -0.0030 | -0.18% | 1.6900 | 1.6950 | 1.6470 |
新闻源 财富源
2024年04月25日 星期四