日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
1.4205 |
-0.0050 |
-0.35% |
1.4254 |
1.4284 |
1.4191 |
2016-05-13 |
1.4205 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4191 |
2016-05-06 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-04-29 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-04-22 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-04-15 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-04-08 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-04-01 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-03-25 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-03-18 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-03-11 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-03-04 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-02-26 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-02-19 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-02-12 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-02-05 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-01-29 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-01-22 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-01-15 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-01-08 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |
2016-01-01 |
1.4657 |
0.0034 |
0.23% |
1.4623 |
1.4690 |
1.4557 |