| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.3080 | 0.0060 | 0.46% | 1.3070 | 1.3160 | 1.2870 |
| 2010-12-24 | 1.3040 | -0.0130 | -0.98% | 1.3320 | 1.3400 | 1.2960 |
| 2010-12-17 | 1.3330 | 0.0050 | 0.37% | 1.3410 | 1.3510 | 1.3030 |
| 2010-12-10 | 1.3410 | -0.0050 | -0.37% | 1.3520 | 1.3550 | 1.3380 |
| 2010-12-03 | 1.3490 | -0.0090 | -0.66% | 1.3700 | 1.3760 | 1.3480 |
| 2010-11-26 | 1.3720 | -0.0080 | -0.58% | 1.3880 | 1.3880 | 1.3540 |
| 2010-11-19 | 1.3860 | -0.0080 | -0.58% | 1.3850 | 1.3930 | 1.3710 |
| 2010-11-12 | 1.3880 | -0.0090 | -0.65% | 1.3850 | 1.3900 | 1.3640 |
| 2010-11-05 | 1.3810 | -0.0110 | -0.78% | 1.4160 | 1.4190 | 1.3800 |
| 2010-10-29 | 1.4180 | -0.0120 | -0.85% | 1.4170 | 1.4310 | 1.4040 |
| 2010-10-22 | 1.4190 | -0.0040 | -0.28% | 1.4110 | 1.4260 | 1.4000 |
| 2010-10-14 | 1.4170 | -0.0010 | -0.07% | 1.4140 | 1.4190 | 1.4040 |
| 2010-10-08 | 1.4110 | -0.0020 | -0.14% | 1.4170 | 1.4370 | 1.4090 |
| 2010-10-01 | 1.4160 | -0.0060 | -0.43% | 1.4050 | 1.4190 | 1.4000 |
| 2010-09-24 | 1.4060 | 0.0020 | 0.14% | 1.4000 | 1.4100 | 1.4000 |
| 2010-09-16 | 1.4000 | 0.0000 | 0.00% | 1.4000 | 1.4010 | 1.4000 |
| 2010-09-07 | 1.4000 | -0.0040 | -0.28% | 1.4090 | 1.4090 | 1.4000 |
| 2010-09-03 | 1.4070 | 0.0020 | 0.14% | 1.4130 | 1.4330 | 1.4000 |
| 2010-08-27 | 1.4160 | -0.0050 | -0.35% | 1.4330 | 1.4440 | 1.4140 |
| 2010-08-20 | 1.4240 | 0.0010 | 0.07% | 1.4290 | 1.4410 | 1.4180 |
| 2010-08-13 | 1.4270 | -0.0040 | -0.28% | 1.4470 | 1.4480 | 1.4210 |
| 2010-08-06 | 1.4460 | 0.0020 | 0.14% | 1.4410 | 1.4540 | 1.4300 |
| 2010-07-30 | 1.4410 | -0.0010 | -0.07% | 1.4400 | 1.4600 | 1.4330 |
| 2010-07-23 | 1.4410 | 0.0010 | 0.07% | 1.4890 | 1.4970 | 1.4330 |
| 2010-07-16 | 1.4860 | -0.0040 | -0.28% | 1.4460 | 1.4900 | 1.4320 |
| 2010-07-09 | 1.4430 | 0.0070 | 0.47% | 1.4900 | 1.5010 | 1.4400 |
| 2010-07-02 | 1.4870 | -0.0080 | -0.57% | 1.4150 | 1.4940 | 1.4050 |
| 2010-06-25 | 1.4150 | -0.0180 | -1.27% | 1.4100 | 1.4320 | 1.4000 |
| 2010-06-18 | 1.4220 | -0.0010 | -0.07% | 1.4200 | 1.4360 | 1.4140 |
| 2010-06-11 | 1.4230 | 0.0140 | 0.96% | 1.4530 | 1.4700 | 1.4200 |
| 2010-06-04 | 1.4550 | 0.0090 | 0.62% | 1.4530 | 1.4730 | 1.4340 |
| 2010-05-28 | 1.4480 | -0.0280 | -1.84% | 1.5010 | 1.5250 | 1.4410 |
| 2010-05-21 | 1.5190 | 0.0150 | 1.07% | 1.4000 | 1.5370 | 1.4000 |
| 2010-05-14 | 1.4000 | -0.0160 | -1.12% | 1.4390 | 1.4430 | 1.4000 |
| 2010-05-07 | 1.4330 | -0.0150 | -1.04% | 1.4470 | 1.4480 | 1.4050 |
| 2010-04-30 | 1.4380 | -0.0010 | -0.07% | 1.4410 | 1.4480 | 1.4210 |
| 2010-04-23 | 1.4420 | 0.0010 | 0.07% | 1.4600 | 1.4690 | 1.4270 |
| 2010-04-16 | 1.4590 | 0.0170 | 1.18% | 1.4490 | 1.4720 | 1.4490 |
| 2010-04-09 | 1.4460 | -0.0030 | -0.20% | 1.4670 | 1.4690 | 1.4340 |
| 2010-04-02 | 1.4670 | -0.0160 | -1.08% | 1.4870 | 1.4910 | 1.4570 |
| 2010-03-26 | 1.4850 | -0.0020 | -0.14% | 1.4770 | 1.4870 | 1.4590 |
| 2010-03-19 | 1.4780 | -0.0060 | -0.40% | 1.4990 | 1.5060 | 1.4710 |
| 2010-03-12 | 1.5020 | -0.0010 | -0.07% | 1.5020 | 1.5040 | 1.4800 |
| 2010-03-05 | 1.5000 | -0.0130 | -0.86% | 1.5200 | 1.5240 | 1.4940 |
| 2010-02-26 | 1.5200 | -0.0030 | -0.20% | 1.5170 | 1.5320 | 1.5030 |
| 2010-02-19 | 1.5130 | -0.0060 | -0.39% | 1.5340 | 1.5360 | 1.5090 |
| 2010-02-12 | 1.5350 | -0.0040 | -0.25% | 1.5760 | 1.5820 | 1.5260 |
| 2010-02-05 | 1.5800 | -0.0020 | -0.13% | 1.5750 | 1.5950 | 1.5590 |
| 2010-01-29 | 1.5650 | -0.0010 | -0.06% | 1.5700 | 1.5750 | 1.5490 |
| 2010-01-22 | 1.5650 | -0.0050 | -0.32% | 1.5580 | 1.5690 | 1.5410 |
| 2010-01-15 | 1.5570 | 0.0000 | 0.00% | 1.5540 | 1.5790 | 1.5510 |
| 2010-01-08 | 1.5600 | -0.0190 | -1.19% | 1.5920 | 1.5960 | 1.5550 |
| 2010-01-01 | 1.6000 | 0.0050 | 0.31% | 1.5940 | 1.6000 | 1.5930 |
新闻源 财富源
2024年05月08日 星期三