| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.2640 | 0.0000 | 0.00% | 1.2850 | 1.2960 | 1.2630 |
| 2011-12-23 | 1.2840 | 0.0040 | 0.31% | 1.3080 | 1.3150 | 1.2830 |
| 2011-12-16 | 1.3070 | 0.0030 | 0.23% | 1.3100 | 1.3160 | 1.2960 |
| 2011-12-09 | 1.3080 | -0.0080 | -0.61% | 1.3100 | 1.3220 | 1.2950 |
| 2011-12-02 | 1.3130 | -0.0200 | -1.47% | 1.3540 | 1.3570 | 1.3060 |
| 2011-11-25 | 1.3640 | 0.0200 | 1.48% | 1.3540 | 1.3830 | 1.3530 |
| 2011-11-18 | 1.3490 | -0.0020 | -0.15% | 1.3340 | 1.3530 | 1.3280 |
| 2011-11-11 | 1.3370 | -0.0010 | -0.08% | 1.3260 | 1.3470 | 1.3250 |
| 2011-11-04 | 1.3290 | -0.0070 | -0.53% | 1.3250 | 1.3780 | 1.3110 |
| 2011-10-28 | 1.3210 | -0.0080 | -0.60% | 1.3410 | 1.3460 | 1.3180 |
| 2011-10-21 | 1.3390 | 0.0090 | 0.67% | 1.3450 | 1.3540 | 1.3360 |
| 2011-10-14 | 1.3410 | -0.0020 | -0.15% | 1.3690 | 1.3770 | 1.3410 |
| 2011-10-07 | 1.3690 | 0.0100 | 0.72% | 1.3860 | 1.4080 | 1.3650 |
| 2011-09-30 | 1.3850 | -0.0020 | -0.15% | 1.3760 | 1.3960 | 1.3170 |
| 2011-09-23 | 1.3790 | 0.0060 | 0.45% | 1.3290 | 1.3930 | 1.2610 |
| 2011-09-16 | 1.3310 | 0.0160 | 1.23% | 1.3060 | 1.3860 | 1.2540 |
| 2011-09-09 | 1.3040 | 0.0030 | 0.22% | 1.3340 | 1.4270 | 1.2410 |
| 2011-09-02 | 1.3300 | -0.0050 | -0.36% | 1.3690 | 1.3710 | 1.3060 |
| 2011-08-26 | 1.3740 | -0.0010 | -0.07% | 1.3850 | 1.3860 | 1.3700 |
| 2011-08-19 | 1.3830 | -0.0040 | -0.29% | 1.3750 | 1.4400 | 1.3650 |
| 2011-08-12 | 1.3750 | 0.0300 | 2.23% | 1.3810 | 1.4260 | 1.3660 |
| 2011-08-05 | 1.3470 | 0.0000 | 0.00% | 1.3040 | 1.3490 | 1.2940 |
| 2011-07-29 | 1.3030 | -0.0020 | -0.15% | 1.3280 | 1.3310 | 1.2920 |
| 2011-07-22 | 1.3290 | 0.0080 | 0.61% | 1.3270 | 1.3320 | 1.3160 |
| 2011-07-15 | 1.3190 | -0.0070 | -0.53% | 1.3250 | 1.3290 | 1.3100 |
| 2011-07-07 | 1.3330 | 0.0040 | 0.30% | 1.3510 | 1.3570 | 1.3230 |
| 2011-07-01 | 1.3490 | 0.0150 | 1.11% | 1.3520 | 1.3690 | 1.3450 |
| 2011-06-24 | 1.3520 | 0.0110 | 0.82% | 1.3460 | 1.4210 | 1.3430 |
| 2011-06-17 | 1.3440 | -0.0030 | -0.22% | 1.3600 | 1.3620 | 1.3370 |
| 2011-06-10 | 1.3610 | -0.0060 | -0.44% | 1.3620 | 1.3840 | 1.3570 |
| 2011-06-03 | 1.3650 | 0.0000 | 0.00% | 1.3350 | 1.3670 | 1.3340 |
| 2011-05-27 | 1.3370 | 0.0080 | 0.60% | 1.3270 | 1.4130 | 1.3260 |
| 2011-05-20 | 1.3270 | 0.0040 | 0.30% | 1.3320 | 1.3460 | 1.3210 |
| 2011-05-13 | 1.3350 | -0.0060 | -0.45% | 1.3380 | 1.3420 | 1.3220 |
| 2011-05-06 | 1.3380 | 0.0020 | 0.15% | 1.3510 | 1.3920 | 1.3240 |
| 2011-04-29 | 1.3500 | 0.0030 | 0.22% | 1.3540 | 1.3630 | 1.3490 |
| 2011-04-22 | 1.3550 | -0.0080 | -0.59% | 1.3640 | 1.3650 | 1.3520 |
| 2011-04-15 | 1.3650 | 0.0060 | 0.44% | 1.3690 | 1.4460 | 1.3640 |
| 2011-04-08 | 1.3690 | 0.0020 | 0.15% | 1.3700 | 1.4310 | 1.3510 |
| 2011-04-01 | 1.3700 | 0.0020 | 0.15% | 1.3690 | 1.4080 | 1.3600 |
| 2011-03-25 | 1.3730 | -0.0100 | -0.70% | 1.4200 | 1.4220 | 1.3730 |
| 2011-03-18 | 1.4230 | 0.0160 | 1.17% | 1.3800 | 1.4330 | 1.3770 |
| 2011-03-11 | 1.3700 | 0.0010 | 0.07% | 1.3790 | 1.3830 | 1.3670 |
| 2011-03-04 | 1.3780 | 0.0070 | 0.52% | 1.3530 | 1.3940 | 1.3510 |
| 2011-02-25 | 1.3500 | 0.0070 | 0.52% | 1.3520 | 1.3780 | 1.3490 |
| 2011-02-18 | 1.3480 | -0.0060 | -0.44% | 1.3490 | 1.3610 | 1.3400 |
| 2011-02-11 | 1.3510 | 0.0020 | 0.15% | 1.3400 | 1.3600 | 1.3310 |
| 2011-02-04 | 1.3390 | 0.0060 | 0.44% | 1.3750 | 1.3790 | 1.3300 |
| 2011-01-28 | 1.3680 | -0.0040 | -0.29% | 1.3760 | 1.3880 | 1.3630 |
| 2011-01-21 | 1.3720 | -0.0150 | -1.11% | 1.3500 | 1.3770 | 1.3340 |
| 2011-01-14 | 1.3520 | 0.0100 | 0.77% | 1.2950 | 1.3540 | 1.2920 |
| 2011-01-07 | 1.2930 | 0.0060 | 0.46% | 1.3070 | 1.3320 | 1.2930 |
新闻源 财富源
2024年05月04日 星期六