| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 1.6120 | -0.0080 | -0.49% | 1.6310 | 1.6370 | 1.6070 |
| 2005-12-23 | 1.6310 | 0.0060 | 0.37% | 1.6150 | 1.6330 | 1.6070 |
| 2005-12-16 | 1.6140 | 0.0090 | 0.57% | 1.5740 | 1.6180 | 1.5690 |
| 2005-12-09 | 1.5740 | 0.0030 | 0.19% | 1.5650 | 1.5810 | 1.5610 |
| 2005-12-02 | 1.5650 | 0.0060 | 0.38% | 1.5930 | 1.6020 | 1.5630 |
| 2005-11-25 | 1.5910 | -0.0100 | -0.62% | 1.6040 | 1.6100 | 1.5900 |
| 2005-11-18 | 1.6040 | 0.0090 | 0.56% | 1.6010 | 1.6090 | 1.5910 |
| 2005-11-11 | 1.5980 | 0.0000 | 0.00% | 1.6140 | 1.6160 | 1.5920 |
| 2005-11-04 | 1.6110 | -0.0040 | -0.25% | 1.6100 | 1.6300 | 1.5980 |
| 2005-10-28 | 1.6080 | 0.0000 | 0.00% | 1.5950 | 1.6150 | 1.5910 |
| 2005-10-21 | 1.5970 | -0.0020 | -0.12% | 1.6050 | 1.6130 | 1.5860 |
| 2005-10-14 | 1.6080 | -0.0140 | -0.87% | 1.6010 | 1.6100 | 1.5840 |
| 2005-10-07 | 1.6030 | -0.0140 | -0.89% | 1.5780 | 1.6090 | 1.5560 |
| 2005-09-30 | 1.5760 | 0.0090 | 0.57% | 1.5890 | 1.5980 | 1.5730 |
| 2005-09-23 | 1.5870 | -0.0100 | -0.63% | 1.5960 | 1.5990 | 1.5740 |
| 2005-09-16 | 1.5940 | -0.0080 | -0.50% | 1.6030 | 1.6040 | 1.5830 |
| 2005-09-09 | 1.6020 | -0.0060 | -0.37% | 1.6380 | 1.6410 | 1.6010 |
| 2005-09-02 | 1.6390 | -0.0010 | -0.06% | 1.6250 | 1.6440 | 1.6230 |
| 2005-08-26 | 1.6250 | 0.0010 | 0.06% | 1.6180 | 1.6290 | 1.6110 |
| 2005-08-19 | 1.6200 | 0.0000 | 0.00% | 1.6110 | 1.6230 | 1.6000 |
| 2005-08-12 | 1.6090 | 0.0050 | 0.31% | 1.6080 | 1.6300 | 1.6010 |
| 2005-08-05 | 1.6080 | 0.0020 | 0.13% | 1.5980 | 1.6100 | 1.5900 |
| 2005-07-29 | 1.5970 | 0.0070 | 0.44% | 1.5790 | 1.6040 | 1.5770 |
| 2005-07-22 | 1.5790 | -0.0090 | -0.56% | 1.6040 | 1.6140 | 1.5790 |
| 2005-07-15 | 1.6060 | 0.0020 | 0.12% | 1.6170 | 1.6220 | 1.6020 |
| 2005-07-08 | 1.6110 | -0.0030 | -0.19% | 1.5900 | 1.6180 | 1.5830 |
| 2005-07-01 | 1.5900 | 0.0040 | 0.25% | 1.5720 | 1.5980 | 1.5710 |
| 2005-06-24 | 1.5760 | -0.0140 | -0.89% | 1.5800 | 1.5800 | 1.5500 |
| 2005-06-17 | 1.5790 | 1.5640 | 0.00% | 1.5740 | 1.5810 | 1.5620 |
新闻源 财富源
2024年04月25日 星期四