| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.5950 | -0.0060 | -0.37% | 1.6260 | 1.6270 | 1.5930 |
| 2009-12-25 | 1.6280 | 0.0090 | 0.56% | 1.6030 | 1.6340 | 1.6030 |
| 2009-12-18 | 1.6110 | -0.0040 | -0.25% | 1.6060 | 1.6220 | 1.5960 |
| 2009-12-11 | 1.6030 | -0.0030 | -0.18% | 1.6240 | 1.6300 | 1.6000 |
| 2009-12-04 | 1.6250 | -0.0090 | -0.55% | 1.6420 | 1.6500 | 1.6170 |
| 2009-11-27 | 1.6490 | -0.0050 | -0.31% | 1.6280 | 1.6610 | 1.6150 |
| 2009-11-20 | 1.6230 | -0.0030 | -0.19% | 1.5980 | 1.6360 | 1.5950 |
| 2009-11-13 | 1.6000 | -0.0070 | -0.43% | 1.6140 | 1.6180 | 1.5960 |
| 2009-11-06 | 1.6200 | 0.0010 | 0.06% | 1.6410 | 1.6500 | 1.6170 |
| 2009-10-30 | 1.6360 | -0.0030 | -0.18% | 1.6290 | 1.6420 | 1.6090 |
| 2009-10-23 | 1.6290 | -0.0110 | -0.68% | 1.6250 | 1.6300 | 1.6080 |
| 2009-10-16 | 1.6220 | 0.0020 | 0.12% | 1.6270 | 1.6390 | 1.6130 |
| 2009-10-09 | 1.6280 | -0.0160 | -0.95% | 1.6830 | 1.6870 | 1.6250 |
| 2009-10-02 | 1.6850 | -0.0190 | -1.12% | 1.6910 | 1.7000 | 1.6510 |
| 2009-09-25 | 1.6960 | 0.0090 | 0.53% | 1.6950 | 1.7040 | 1.6850 |
| 2009-09-18 | 1.6930 | 0.0100 | 0.59% | 1.6900 | 1.7030 | 1.6800 |
| 2009-09-11 | 1.6870 | -0.0050 | -0.30% | 1.6790 | 1.7000 | 1.6710 |
| 2009-09-04 | 1.6800 | 0.0010 | 0.06% | 1.6990 | 1.7230 | 1.6780 |
| 2009-08-28 | 1.6990 | -0.0130 | -0.76% | 1.7150 | 1.7260 | 1.6960 |
| 2009-08-21 | 1.7170 | 0.0020 | 0.12% | 1.7100 | 1.7290 | 1.7050 |
| 2009-08-14 | 1.7090 | -0.0050 | -0.30% | 1.7000 | 1.7250 | 1.6850 |
| 2009-08-07 | 1.6940 | 0.0050 | 0.29% | 1.7060 | 1.7200 | 1.6910 |
| 2009-07-31 | 1.7060 | -0.0090 | -0.52% | 1.7360 | 1.7410 | 1.6980 |
| 2009-07-24 | 1.7390 | -0.0170 | -0.97% | 1.7620 | 1.7620 | 1.7340 |
| 2009-07-17 | 1.7610 | -0.0030 | -0.17% | 1.7920 | 1.8100 | 1.7520 |
| 2009-07-10 | 1.7910 | 0.0070 | 0.40% | 1.7540 | 1.7970 | 1.7460 |
| 2009-07-03 | 1.7510 | 0.0000 | 0.00% | 1.7410 | 1.7660 | 1.7310 |
| 2009-06-26 | 1.7420 | 0.0230 | 1.33% | 1.7280 | 1.7830 | 1.7280 |
| 2009-06-19 | 1.7320 | 0.0140 | 0.81% | 1.7220 | 1.7630 | 1.7200 |
| 2009-06-12 | 1.7210 | 0.0020 | 0.11% | 1.7540 | 1.7700 | 1.7140 |
| 2009-06-05 | 1.7590 | -0.0200 | -1.13% | 1.7580 | 1.7830 | 1.7300 |
| 2009-05-29 | 1.7660 | 0.0050 | 0.28% | 1.7960 | 1.8000 | 1.7630 |
| 2009-05-22 | 1.7850 | -0.0280 | -1.56% | 1.7990 | 1.8030 | 1.7540 |
| 2009-05-15 | 1.7970 | 0.0150 | 0.85% | 1.7730 | 1.8140 | 1.7680 |
| 2009-05-08 | 1.7720 | -0.0030 | -0.17% | 1.8150 | 1.8170 | 1.7500 |
| 2009-05-01 | 1.8160 | 0.0000 | 0.00% | 1.8300 | 1.8650 | 1.8000 |
| 2009-04-24 | 1.8320 | 0.0440 | 2.43% | 1.8060 | 1.8570 | 1.8000 |
| 2009-04-17 | 1.8080 | 0.0000 | 0.00% | 1.8110 | 1.8500 | 1.8060 |
| 2009-04-10 | 1.8280 | -0.0060 | -0.32% | 1.8870 | 1.8970 | 1.8210 |
| 2009-04-03 | 1.8870 | 0.0230 | 1.20% | 1.9130 | 1.9460 | 1.8650 |
| 2009-03-27 | 1.9190 | -0.0350 | -1.77% | 1.9740 | 1.9770 | 1.9140 |
| 2009-03-20 | 1.9740 | 0.0000 | 0.00% | 1.9680 | 1.9970 | 1.9590 |
| 2009-03-13 | 1.9640 | 0.0160 | 0.81% | 1.9740 | 2.0010 | 1.9550 |
| 2009-03-06 | 1.9790 | 0.0130 | 0.66% | 1.9830 | 1.9970 | 1.9380 |
| 2009-02-27 | 1.9750 | -0.0080 | -0.40% | 1.9890 | 1.9920 | 1.9490 |
| 2009-02-20 | 1.9810 | 0.0110 | 0.56% | 1.9620 | 1.9960 | 1.9490 |
| 2009-02-13 | 1.9540 | -0.0020 | -0.10% | 1.9170 | 1.9880 | 1.9070 |
| 2009-02-06 | 1.9200 | 0.0240 | 1.20% | 2.0120 | 2.0380 | 1.9010 |
| 2009-01-30 | 2.0080 | 0.0270 | 1.37% | 1.9720 | 2.0190 | 1.9610 |
| 2009-01-23 | 1.9740 | -0.0280 | -1.41% | 1.9720 | 1.9960 | 1.9420 |
| 2009-01-16 | 1.9800 | 0.0530 | 2.79% | 1.9200 | 2.0050 | 1.9130 |
| 2009-01-09 | 1.9020 | -0.0580 | -2.96% | 1.9480 | 1.9590 | 1.8600 |
| 2009-01-02 | 1.9600 | 0.0010 | 0.05% | 1.9750 | 2.0090 | 1.9570 |
新闻源 财富源
2024年05月10日 星期五