| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2686 | -0.0020 | -0.16% | 1.2640 | 1.2695 | 1.2410 |
| 2012-12-28 | 1.2742 | 0.0053 | 0.42% | 1.2666 | 1.2806 | 1.2652 |
| 2012-12-21 | 1.2668 | -0.0009 | -0.08% | 1.2479 | 1.2697 | 1.2461 |
| 2012-12-14 | 1.2460 | 0.0049 | 0.40% | 1.2285 | 1.2463 | 1.2280 |
| 2012-12-07 | 1.2326 | 0.0080 | 0.64% | 1.2445 | 1.2544 | 1.2301 |
| 2012-11-30 | 1.2460 | -0.0002 | -0.01% | 1.2390 | 1.2492 | 1.2331 |
| 2012-11-23 | 1.2405 | -0.0009 | -0.07% | 1.2311 | 1.2426 | 1.2251 |
| 2012-11-16 | 1.2316 | -0.0034 | -0.28% | 1.2220 | 1.2398 | 1.2154 |
| 2012-11-09 | 1.2237 | -0.0051 | -0.41% | 1.2387 | 1.2408 | 1.2191 |
| 2012-11-02 | 1.2412 | 0.0004 | 0.03% | 1.2482 | 1.2534 | 1.2355 |
| 2012-10-26 | 1.2472 | 0.0025 | 0.20% | 1.2620 | 1.2672 | 1.2452 |
| 2012-10-19 | 1.2603 | -0.0030 | -0.24% | 1.2650 | 1.2730 | 1.2574 |
| 2012-10-12 | 1.2660 | -0.0100 | -0.78% | 1.2800 | 1.2800 | 1.2500 |
| 2012-10-05 | 1.2800 | 0.0060 | 0.48% | 1.2370 | 1.2820 | 1.2360 |
| 2012-09-28 | 1.2380 | -0.0010 | -0.08% | 1.2430 | 1.2460 | 1.2330 |
| 2012-09-21 | 1.2420 | 0.0070 | 0.56% | 1.2440 | 1.3170 | 1.2350 |
| 2012-09-14 | 1.2440 | 0.0010 | 0.08% | 1.2350 | 1.2450 | 1.2260 |
| 2012-09-07 | 1.2340 | 0.0110 | 0.90% | 1.2240 | 1.2390 | 1.2230 |
| 2012-08-31 | 1.2180 | 0.0030 | 0.25% | 1.2020 | 1.2240 | 1.2010 |
| 2012-08-24 | 1.2030 | -0.0010 | -0.08% | 1.1810 | 1.2070 | 1.1770 |
| 2012-08-17 | 1.1830 | 0.0110 | 0.95% | 1.1630 | 1.1850 | 1.1620 |
| 2012-08-10 | 1.1610 | 0.0010 | 0.09% | 1.1760 | 1.1840 | 1.1610 |
| 2012-08-03 | 1.1720 | -0.0070 | -0.60% | 1.1760 | 1.1760 | 1.1600 |
| 2012-07-27 | 1.1750 | 0.0090 | 0.77% | 1.1730 | 1.1860 | 1.1720 |
| 2012-07-20 | 1.1710 | 0.0010 | 0.08% | 1.1970 | 1.1990 | 1.1700 |
| 2012-07-13 | 1.1970 | 0.0040 | 0.33% | 1.2030 | 1.2100 | 1.1930 |
| 2012-07-06 | 1.2030 | -0.0060 | -0.49% | 1.2360 | 1.2360 | 1.2010 |
| 2012-06-29 | 1.2350 | 0.0020 | 0.16% | 1.2490 | 1.2520 | 1.2330 |
| 2012-06-22 | 1.2470 | -0.0090 | -0.72% | 1.2560 | 1.2700 | 1.1830 |
| 2012-06-15 | 1.2540 | 0.0010 | 0.08% | 1.2660 | 1.2720 | 1.1930 |
| 2012-06-08 | 1.2620 | 0.0030 | 0.23% | 1.2850 | 1.2870 | 1.2590 |
| 2012-06-01 | 1.2810 | -0.0070 | -0.55% | 1.2800 | 1.2850 | 1.2670 |
| 2012-05-25 | 1.2820 | -0.0060 | -0.46% | 1.2980 | 1.3000 | 1.2790 |
| 2012-05-18 | 1.2980 | -0.0030 | -0.23% | 1.2870 | 1.3030 | 1.2770 |
| 2012-05-11 | 1.2890 | -0.0080 | -0.62% | 1.2810 | 1.2930 | 1.2770 |
| 2012-05-04 | 1.2860 | 0.0060 | 0.47% | 1.2660 | 1.3260 | 1.2660 |
| 2012-04-27 | 1.2640 | 0.0020 | 0.16% | 1.2720 | 1.3200 | 1.2640 |
| 2012-04-20 | 1.2730 | 0.0080 | 0.63% | 1.2620 | 1.2770 | 1.2560 |
| 2012-04-13 | 1.2600 | 0.0020 | 0.16% | 1.2720 | 1.2780 | 1.2590 |
| 2012-04-06 | 1.2700 | -0.0090 | -0.70% | 1.2840 | 1.2850 | 1.2650 |
| 2012-03-30 | 1.2880 | 0.0020 | 0.16% | 1.2680 | 1.2890 | 1.2620 |
| 2012-03-23 | 1.2670 | 0.0040 | 0.32% | 1.2430 | 1.2750 | 1.2400 |
| 2012-03-16 | 1.2440 | 0.0100 | 0.81% | 1.2430 | 1.2550 | 1.2380 |
| 2012-03-09 | 1.2400 | 0.0090 | 0.73% | 1.2300 | 1.2520 | 1.2290 |
| 2012-03-02 | 1.2300 | -0.0120 | -0.95% | 1.2590 | 1.2620 | 1.2260 |
| 2012-02-24 | 1.2580 | 0.0030 | 0.24% | 1.2240 | 1.2590 | 1.2240 |
| 2012-02-17 | 1.2280 | -0.0060 | -0.49% | 1.2350 | 1.2370 | 1.2150 |
| 2012-02-10 | 1.2350 | 0.0050 | 0.41% | 1.2210 | 1.2420 | 1.2130 |
| 2012-02-03 | 1.2190 | 0.0020 | 0.16% | 1.2420 | 1.2480 | 1.2160 |
| 2012-01-27 | 1.2390 | 0.0040 | 0.32% | 1.2310 | 1.2450 | 1.2270 |
| 2012-01-20 | 1.2330 | -0.0040 | -0.32% | 1.2320 | 1.2460 | 1.2220 |
| 2012-01-13 | 1.2310 | 0.0020 | 0.16% | 1.2430 | 1.2500 | 1.2290 |
新闻源 财富源
2024年05月20日 星期一