| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.6640 | -0.0040 | -0.24% | 1.6730 | 1.6800 | 1.6610 |
| 2007-12-28 | 1.6840 | -0.0040 | -0.24% | 1.6560 | 1.6850 | 1.6500 |
| 2007-12-21 | 1.6580 | 0.0040 | 0.24% | 1.6710 | 1.6820 | 1.6530 |
| 2007-12-14 | 1.6720 | -0.0040 | -0.24% | 1.6740 | 1.6800 | 1.6490 |
| 2007-12-07 | 1.6680 | 0.0040 | 0.24% | 1.6540 | 1.6990 | 1.6540 |
| 2007-11-30 | 1.6610 | 0.0050 | 0.30% | 1.6790 | 1.7140 | 1.6580 |
| 2007-11-23 | 1.6940 | 0.0140 | 0.85% | 1.6440 | 1.7150 | 1.6320 |
| 2007-11-16 | 1.6440 | 0.0480 | 3.00% | 1.6200 | 1.6600 | 1.6130 |
| 2007-11-09 | 1.6010 | -0.0030 | -0.19% | 1.5750 | 1.6100 | 1.5590 |
| 2007-11-02 | 1.5740 | -0.0020 | -0.13% | 1.5670 | 1.5830 | 1.5500 |
| 2007-10-26 | 1.5680 | -0.0010 | -0.06% | 1.6070 | 1.6220 | 1.5670 |
| 2007-10-19 | 1.6030 | 0.0120 | 0.76% | 1.5680 | 1.6070 | 1.5630 |
| 2007-10-12 | 1.5690 | -0.0010 | -0.06% | 1.5750 | 1.5820 | 1.5630 |
| 2007-10-05 | 1.5740 | -0.0140 | -0.87% | 1.6070 | 1.6110 | 1.5720 |
| 2007-09-28 | 1.6060 | -0.0080 | -0.49% | 1.6250 | 1.6360 | 1.6020 |
| 2007-09-21 | 1.6300 | 0.0190 | 1.15% | 1.6470 | 1.6740 | 1.6180 |
| 2007-09-14 | 1.6470 | 0.0070 | 0.42% | 1.6650 | 1.6840 | 1.6440 |
| 2007-09-07 | 1.6640 | -0.0060 | -0.36% | 1.6680 | 1.6710 | 1.6400 |
| 2007-08-31 | 1.6640 | -0.0070 | -0.42% | 1.6530 | 1.6830 | 1.6400 |
| 2007-08-24 | 1.6520 | -0.0190 | -1.12% | 1.6890 | 1.7060 | 1.6450 |
| 2007-08-17 | 1.6900 | -0.0060 | -0.37% | 1.6200 | 1.7420 | 1.6120 |
| 2007-08-10 | 1.6210 | -0.0050 | -0.31% | 1.6110 | 1.6250 | 1.5930 |
| 2007-08-03 | 1.6110 | 0.0030 | 0.19% | 1.6010 | 1.6140 | 1.5910 |
| 2007-07-27 | 1.5990 | -0.0100 | -0.64% | 1.5730 | 1.6000 | 1.5480 |
| 2007-07-20 | 1.5720 | -0.0050 | -0.32% | 1.5830 | 1.5840 | 1.5650 |
| 2007-07-13 | 1.5850 | -0.0040 | -0.25% | 1.5880 | 1.6040 | 1.5820 |
| 2007-07-06 | 1.5880 | -0.0110 | -0.69% | 1.5880 | 1.5940 | 1.5840 |
| 2007-06-29 | 1.5960 | 0.0010 | 0.06% | 1.5870 | 1.6080 | 1.5800 |
| 2007-06-22 | 1.5900 | 0.0020 | 0.13% | 1.5910 | 1.5940 | 1.5780 |
| 2007-06-15 | 1.5880 | -0.0020 | -0.13% | 1.5820 | 1.5950 | 1.5770 |
| 2007-06-08 | 1.5840 | 0.0010 | 0.06% | 1.6130 | 1.6190 | 1.5820 |
| 2007-06-01 | 1.6150 | -0.0010 | -0.06% | 1.6420 | 1.6470 | 1.6130 |
| 2007-05-25 | 1.6420 | -0.0020 | -0.12% | 1.6390 | 1.6440 | 1.6300 |
| 2007-05-18 | 1.6400 | 0.0010 | 0.06% | 1.6240 | 1.6440 | 1.6220 |
| 2007-05-11 | 1.6260 | -0.0070 | -0.42% | 1.6540 | 1.6560 | 1.6210 |
| 2007-05-04 | 1.6540 | -0.0020 | -0.12% | 1.6450 | 1.6580 | 1.6380 |
| 2007-04-27 | 1.6440 | 0.0070 | 0.43% | 1.6230 | 1.6500 | 1.6230 |
| 2007-04-20 | 1.6220 | 0.0030 | 0.18% | 1.6260 | 1.6380 | 1.6180 |
| 2007-04-13 | 1.6230 | -0.0040 | -0.24% | 1.6380 | 1.6400 | 1.6210 |
| 2007-04-06 | 1.6380 | -0.0150 | -0.91% | 1.6510 | 1.6520 | 1.6290 |
| 2007-03-30 | 1.6500 | -0.0040 | -0.24% | 1.6500 | 1.6610 | 1.6430 |
| 2007-03-23 | 1.6490 | -0.0090 | -0.54% | 1.6760 | 1.6780 | 1.6470 |
| 2007-03-16 | 1.6720 | -0.0040 | -0.24% | 1.6800 | 1.6910 | 1.6710 |
| 2007-03-09 | 1.6810 | 0.0110 | 0.65% | 1.6870 | 1.7030 | 1.6770 |
| 2007-03-02 | 1.6870 | -0.0010 | -0.06% | 1.6640 | 1.6870 | 1.6580 |
| 2007-02-23 | 1.6620 | 0.0020 | 0.12% | 1.6700 | 1.6770 | 1.6580 |
| 2007-02-16 | 1.6680 | 0.0050 | 0.30% | 1.6750 | 1.6820 | 1.6680 |
| 2007-02-09 | 1.6740 | -0.0080 | -0.48% | 1.6730 | 1.6770 | 1.6640 |
| 2007-02-02 | 1.6730 | 0.0090 | 0.54% | 1.6690 | 1.6870 | 1.6670 |
| 2007-01-26 | 1.6700 | 0.0020 | 0.12% | 1.6430 | 1.6740 | 1.6370 |
| 2007-01-19 | 1.6410 | 0.0000 | 0.00% | 1.6500 | 1.6560 | 1.6400 |
| 2007-01-12 | 1.6490 | 0.0010 | 0.06% | 1.6680 | 1.6710 | 1.6480 |
新闻源 财富源
2024年05月20日 星期一