| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 1.6720 | -0.0430 | -2.57% | 1.6740 | 1.6790 | 1.6290 |
| 2006-12-22 | 1.6740 | 0.0020 | 0.12% | 1.6750 | 1.6890 | 1.6710 |
| 2006-12-15 | 1.6750 | 0.0070 | 0.42% | 1.6800 | 1.6880 | 1.6720 |
| 2006-12-08 | 1.6800 | 0.0000 | 0.00% | 1.6880 | 1.6980 | 1.6780 |
| 2006-12-01 | 1.6870 | 0.0060 | 0.36% | 1.6880 | 1.6900 | 1.6720 |
| 2006-11-24 | 1.6810 | -0.0040 | -0.24% | 1.6680 | 1.6830 | 1.6610 |
| 2006-11-17 | 1.6670 | 0.0040 | 0.24% | 1.6750 | 1.6830 | 1.6640 |
| 2006-11-10 | 1.6760 | -0.0030 | -0.18% | 1.6510 | 1.6780 | 1.6470 |
| 2006-11-03 | 1.6510 | -0.0030 | -0.18% | 1.6580 | 1.6580 | 1.6430 |
| 2006-10-27 | 1.6560 | -0.0070 | -0.42% | 1.6620 | 1.6640 | 1.6480 |
| 2006-10-20 | 1.6620 | -0.0040 | -0.24% | 1.6650 | 1.6690 | 1.6560 |
| 2006-10-13 | 1.6650 | -0.0030 | -0.18% | 1.6960 | 1.6990 | 1.6640 |
| 2006-10-06 | 1.6950 | 0.0010 | 0.06% | 1.7010 | 1.7140 | 1.6930 |
| 2006-09-29 | 1.7000 | -0.0100 | -0.59% | 1.7030 | 1.7060 | 1.6840 |
| 2006-09-22 | 1.7020 | 0.0000 | 0.00% | 1.6810 | 1.7070 | 1.6770 |
| 2006-09-15 | 1.6810 | 0.0080 | 0.48% | 1.6800 | 1.6950 | 1.6790 |
| 2006-09-08 | 1.6810 | -0.0040 | -0.24% | 1.6740 | 1.6820 | 1.6590 |
| 2006-09-02 | 1.6730 | -0.0020 | -0.12% | 1.6840 | 1.6900 | 1.6710 |
| 2006-08-25 | 1.6860 | 0.0010 | 0.06% | 1.6880 | 1.6950 | 1.6700 |
| 2006-08-18 | 1.6890 | 0.0140 | 0.84% | 1.6610 | 1.6920 | 1.6580 |
| 2006-08-11 | 1.6610 | -0.0010 | -0.06% | 1.6790 | 1.6920 | 1.6570 |
| 2006-08-04 | 1.6830 | 0.0050 | 0.30% | 1.6620 | 1.6870 | 1.6610 |
| 2006-07-28 | 1.6610 | -0.0120 | -0.71% | 1.6860 | 1.6870 | 1.6570 |
| 2006-07-21 | 1.6850 | -0.0040 | -0.24% | 1.6790 | 1.6880 | 1.6620 |
| 2006-07-14 | 1.6790 | 0.0020 | 0.12% | 1.7040 | 1.7060 | 1.6740 |
| 2006-07-07 | 1.7020 | 0.0030 | 0.17% | 1.7200 | 1.7260 | 1.7020 |
| 2006-06-30 | 1.7200 | 0.0090 | 0.53% | 1.7080 | 1.7250 | 1.7070 |
| 2006-06-23 | 1.7090 | -0.0040 | -0.23% | 1.7110 | 1.7210 | 1.6990 |
| 2006-06-16 | 1.7100 | -0.0020 | -0.12% | 1.6890 | 1.7130 | 1.6810 |
| 2006-06-09 | 1.6890 | 0.0020 | 0.12% | 1.7200 | 1.7350 | 1.6830 |
| 2006-06-02 | 1.7180 | 0.0020 | 0.12% | 1.6810 | 1.7240 | 1.6780 |
| 2006-05-26 | 1.6790 | 0.0220 | 1.30% | 1.6850 | 1.7120 | 1.6760 |
| 2006-05-19 | 1.6860 | 0.0120 | 0.72% | 1.6710 | 1.6900 | 1.6680 |
| 2006-05-12 | 1.6700 | 0.0030 | 0.18% | 1.6480 | 1.6730 | 1.6430 |
| 2006-05-05 | 1.6490 | -0.0050 | -0.30% | 1.6630 | 1.6660 | 1.6360 |
| 2006-04-28 | 1.6600 | 0.0110 | 0.66% | 1.6550 | 1.6710 | 1.6500 |
| 2006-04-21 | 1.6550 | -0.0020 | -0.12% | 1.6620 | 1.6740 | 1.6520 |
| 2006-04-13 | 1.6630 | -0.0070 | -0.42% | 1.6650 | 1.6680 | 1.6500 |
| 2006-04-07 | 1.6660 | 0.0040 | 0.24% | 1.6900 | 1.7050 | 1.6600 |
| 2006-03-31 | 1.6930 | 0.0100 | 0.59% | 1.6980 | 1.7120 | 1.6880 |
| 2006-03-24 | 1.6930 | 0.0090 | 0.54% | 1.6720 | 1.6960 | 1.6700 |
| 2006-03-17 | 1.6730 | -0.0010 | -0.06% | 1.6280 | 1.6750 | 1.6230 |
| 2006-03-10 | 1.6280 | 0.0060 | 0.37% | 1.6160 | 1.6290 | 1.6150 |
| 2006-03-03 | 1.6170 | 0.0010 | 0.06% | 1.6050 | 1.6180 | 1.5960 |
| 2006-02-24 | 1.6050 | -0.0050 | -0.31% | 1.6140 | 1.6210 | 1.6040 |
| 2006-02-17 | 1.6140 | -0.0040 | -0.25% | 1.6130 | 1.6200 | 1.6020 |
| 2006-02-10 | 1.6150 | 0.0070 | 0.44% | 1.6040 | 1.6250 | 1.6030 |
| 2006-02-03 | 1.6040 | 0.0040 | 0.25% | 1.6100 | 1.6170 | 1.5950 |
| 2006-01-27 | 1.6100 | 0.0090 | 0.55% | 1.6200 | 1.6400 | 1.6100 |
| 2006-01-20 | 1.6230 | -0.0030 | -0.19% | 1.6090 | 1.6250 | 1.6000 |
| 2006-01-13 | 1.6080 | -0.0070 | -0.43% | 1.6110 | 1.6150 | 1.5970 |
| 2006-01-06 | 1.6100 | 0.0000 | 0.00% | 1.6150 | 1.6310 | 1.6060 |
新闻源 财富源
2024年05月20日 星期一