| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2014-11-28 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2014-10-31 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2014-09-30 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2014-08-29 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 157.0520 |
| 2014-07-31 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2014-06-30 | 170.5100 | -0.1180 | -0.07% | 157.3620 | 171.0230 | 157.0520 |
| 2014-05-30 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2014-04-30 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2014-03-31 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2014-02-28 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2014-01-31 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
新闻源 财富源
2024年05月20日 星期一