| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 150.4200 | 1.9300 | 1.36% | 142.0000 | 150.6800 | 141.8100 |
| 2009-11-30 | 142.1600 | 0.1200 | 0.08% | 147.1300 | 151.6100 | 140.0200 |
| 2009-10-30 | 147.9200 | -0.3700 | -0.26% | 143.7900 | 153.2100 | 139.7000 |
| 2009-09-30 | 143.4200 | -1.5000 | -0.99% | 151.2100 | 153.2500 | 139.7400 |
| 2009-08-31 | 151.5800 | 3.2200 | 2.04% | 158.5800 | 163.0200 | 150.0300 |
| 2009-07-31 | 158.0900 | 0.8300 | 0.52% | 158.4900 | 159.9600 | 146.7400 |
| 2009-06-30 | 158.3500 | 4.6900 | 3.04% | 153.8300 | 162.5900 | 153.5300 |
| 2009-05-29 | 154.1300 | 2.3200 | 1.59% | 146.3900 | 155.7300 | 143.1000 |
| 2009-04-30 | 145.7500 | 0.4800 | 0.34% | 141.7200 | 151.5100 | 139.0200 |
| 2009-03-31 | 141.7500 | -2.6900 | -1.93% | 139.3900 | 145.0600 | 131.5500 |
| 2009-02-27 | 139.7400 | -1.7600 | -1.36% | 130.1100 | 141.7500 | 125.2600 |
| 2009-01-30 | 129.7500 | -0.0900 | -0.07% | 132.3300 | 141.4200 | 119.0600 |
新闻源 财富源
2024年05月20日 星期一