| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 140.9410 | 0.3700 | 0.28% | 131.9150 | 141.0000 | 131.5050 |
| 2012-11-30 | 132.0690 | 0.5220 | 0.41% | 128.6900 | 132.8020 | 125.6170 |
| 2012-10-31 | 128.6800 | -0.0240 | -0.02% | 125.6870 | 129.6400 | 124.6960 |
| 2012-09-28 | 125.8790 | 0.0460 | 0.04% | 124.2230 | 128.8020 | 123.9230 |
| 2012-08-31 | 124.3340 | -0.5880 | -0.48% | 122.3830 | 125.5000 | 121.0550 |
| 2012-07-31 | 122.3830 | -0.6690 | -0.53% | 125.1490 | 125.4290 | 119.7000 |
| 2012-06-29 | 125.3020 | -1.1970 | -0.99% | 120.9360 | 125.7830 | 118.3950 |
| 2012-05-31 | 120.9120 | 0.3830 | 0.30% | 129.6860 | 130.7570 | 120.1850 |
| 2012-04-30 | 129.7100 | -1.4510 | -1.09% | 131.4910 | 131.7830 | 127.1630 |
| 2012-03-30 | 132.5230 | -0.0110 | -0.01% | 129.3900 | 133.4550 | 126.5570 |
| 2012-02-29 | 129.4220 | 0.5290 | 0.44% | 120.1780 | 129.5900 | 119.5610 |
| 2012-01-31 | 120.1940 | -0.2700 | -0.23% | 119.3650 | 122.0230 | 117.2710 |
新闻源 财富源
2024年05月20日 星期一