| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 202.9800 | 1.2400 | 0.60% | 207.2200 | 213.1000 | 201.0500 |
| 2005-11-30 | 207.2100 | -0.1900 | -0.09% | 205.9700 | 208.2000 | 203.4100 |
| 2005-10-31 | 206.0200 | 0.1200 | 0.06% | 200.2100 | 206.6500 | 199.1000 |
| 2005-09-30 | 200.1300 | 1.7800 | 0.89% | 199.4400 | 203.5100 | 198.7900 |
| 2005-08-31 | 199.5300 | 0.8600 | 0.44% | 197.7300 | 200.3100 | 196.7200 |
| 2005-07-29 | 197.6500 | -1.0400 | -0.52% | 198.5500 | 198.5600 | 193.1100 |
| 2005-06-30 | 198.6100 | -0.4900 | -0.25% | 197.2400 | 199.8400 | 193.9700 |
| 2005-05-31 | 197.2000 | 196.3900 | 0.00% | 197.2200 | 197.7600 | 195.8200 |
新闻源 财富源
2024年05月20日 星期一