| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 119.5340 | 0.0730 | 0.06% | 121.8400 | 122.7650 | 115.5000 |
| 2011-11-30 | 121.8470 | -1.1440 | -0.91% | 125.8920 | 126.5840 | 119.3270 |
| 2011-10-31 | 125.8990 | -1.2030 | -1.00% | 118.5940 | 127.1520 | 115.0050 |
| 2011-09-30 | 119.9740 | -0.4010 | -0.32% | 125.1150 | 125.2840 | 114.0000 |
| 2011-08-31 | 125.0980 | -0.3590 | -0.28% | 126.6650 | 130.8320 | 122.5600 |
| 2011-07-29 | 127.2900 | 0.6610 | 0.51% | 129.2570 | 130.8140 | 124.9340 |
| 2011-06-30 | 129.2490 | -1.7270 | -1.29% | 133.8940 | 134.3440 | 127.7600 |
| 2011-05-31 | 133.9340 | -0.3870 | -0.29% | 135.5550 | 136.0900 | 129.6000 |
| 2011-04-29 | 135.5620 | 1.7160 | 1.28% | 133.6150 | 139.9820 | 132.9740 |
| 2011-03-31 | 133.6310 | 0.0000 | 0.00% | 133.1860 | 134.8470 | 122.8580 |
| 2011-02-28 | 133.1450 | -0.2100 | -0.16% | 131.5090 | 135.4680 | 131.0400 |
| 2011-01-31 | 131.5410 | -0.1350 | -0.11% | 126.2960 | 132.6300 | 125.7540 |
新闻源 财富源
2024年05月20日 星期一