| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 222.1600 | -0.3700 | -0.16% | 228.2400 | 230.0000 | 222.1600 |
| 2007-11-30 | 228.6000 | -1.5900 | -0.66% | 237.9900 | 240.2500 | 222.7600 |
| 2007-10-31 | 239.8000 | 1.4000 | 0.60% | 234.9100 | 240.6600 | 230.3800 |
| 2007-09-28 | 235.0000 | 0.4700 | 0.20% | 233.4300 | 235.0100 | 228.2200 |
| 2007-08-31 | 233.4900 | 0.5500 | 0.23% | 240.6900 | 244.0600 | 219.5000 |
| 2007-07-31 | 240.5800 | -0.5600 | -0.23% | 247.0900 | 251.0900 | 238.3300 |
| 2007-06-29 | 247.2300 | 0.9300 | 0.39% | 240.9500 | 247.9000 | 237.7100 |
| 2007-05-31 | 240.9500 | 0.5200 | 0.22% | 239.0200 | 241.8200 | 236.5300 |
| 2007-04-30 | 238.8500 | 1.1400 | 0.49% | 231.4700 | 239.3700 | 231.2100 |
| 2007-03-30 | 231.8600 | -2.2500 | -0.97% | 232.5500 | 233.3500 | 221.1000 |
| 2007-02-28 | 232.5400 | 0.4000 | 0.17% | 237.0900 | 238.8600 | 230.9300 |
| 2007-01-31 | 237.0900 | 1.4400 | 0.62% | 233.1100 | 241.5000 | 228.1200 |
新闻源 财富源
2024年05月20日 星期一