| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 233.0500 | 0.9100 | 0.40% | 227.4600 | 234.7900 | 225.5600 |
| 2006-11-30 | 227.5400 | 0.4000 | 0.18% | 223.0400 | 227.8200 | 222.2700 |
| 2006-10-31 | 222.9800 | 0.6000 | 0.27% | 221.2300 | 224.3600 | 220.4100 |
| 2006-09-29 | 221.1900 | -0.4900 | -0.22% | 223.5800 | 15950.0000 | 217.3100 |
| 2006-08-31 | 223.5300 | 0.7500 | 0.35% | 214.1500 | 223.8300 | 213.5100 |
| 2006-07-31 | 214.1400 | -0.5200 | -0.25% | 211.4900 | 216.5600 | 209.4800 |
| 2006-06-30 | 211.6000 | -0.5500 | -0.26% | 210.5900 | 213.6900 | 209.4400 |
| 2006-05-31 | 210.4900 | -0.9300 | -0.45% | 207.7700 | 211.4700 | 205.3200 |
| 2006-04-28 | 207.7600 | 0.2200 | 0.11% | 204.4900 | 210.8100 | 203.8000 |
| 2006-03-31 | 204.3900 | 0.1000 | 0.05% | 203.0200 | 206.1900 | 202.4500 |
| 2006-02-28 | 203.0500 | 0.4600 | 0.22% | 208.7000 | 211.1800 | 201.6100 |
| 2006-01-31 | 208.8000 | 0.2000 | 0.10% | 202.8900 | 209.0500 | 200.4900 |
新闻源 财富源
2024年05月20日 星期一