| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2016-05-13 | 157.2330 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 157.0520 |
| 2016-05-06 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-04-29 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-04-22 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-04-15 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-04-08 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-04-01 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-03-25 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-03-18 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-03-11 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-03-04 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-02-26 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-02-19 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-02-12 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-02-05 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-01-29 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-01-22 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-01-15 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-01-08 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
| 2016-01-01 | 170.5100 | -0.1710 | -0.10% | 170.7540 | 171.0230 | 170.1980 |
新闻源 财富源
2024年05月19日 星期天