| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 132.4600 | -5.5300 | -2.49% | 216.7100 | 216.7800 | 129.8100 |
| 2008-12-26 | 133.0800 | 1.2400 | 0.94% | 132.8200 | 134.6900 | 131.9900 |
| 2008-12-19 | 132.2800 | 2.2600 | 1.66% | 136.2100 | 139.1700 | 132.2400 |
| 2008-12-12 | 136.2800 | 1.0300 | 0.75% | 136.5700 | 140.2400 | 132.5000 |
| 2008-12-05 | 137.1900 | -8.6300 | -5.86% | 146.9100 | 147.4500 | 133.2300 |
| 2008-11-28 | 147.3500 | 4.5100 | 3.17% | 142.9900 | 148.2100 | 141.0200 |
| 2008-11-21 | 142.1200 | 0.6300 | 0.43% | 145.7800 | 147.8700 | 137.6300 |
| 2008-11-14 | 144.8400 | -1.5900 | -1.03% | 152.6700 | 152.7400 | 140.6500 |
| 2008-11-07 | 153.7900 | -1.7800 | -1.12% | 156.6900 | 159.1900 | 150.2700 |
| 2008-10-31 | 158.4600 | -3.7100 | -2.47% | 146.7500 | 164.9200 | 140.8200 |
| 2008-10-24 | 150.1800 | -0.9200 | -0.52% | 175.7100 | 175.7100 | 139.1400 |
| 2008-10-17 | 175.7000 | 5.2600 | 3.07% | 176.9100 | 177.7600 | 172.5800 |
| 2008-10-10 | 171.5000 | -9.0600 | -4.86% | 184.7500 | 185.6800 | 165.9600 |
| 2008-10-03 | 186.5300 | -7.0500 | -3.61% | 188.6800 | 189.0900 | 184.6400 |
| 2008-09-26 | 195.4800 | 9.0500 | 4.85% | 195.6200 | 196.3000 | 193.0800 |
| 2008-09-05 | 186.6800 | -3.3800 | -1.70% | 194.8900 | 195.0100 | 186.1600 |
| 2008-08-29 | 198.2800 | -0.9400 | -0.46% | 202.4400 | 202.5100 | 197.5800 |
| 2008-08-22 | 203.4300 | -0.6500 | -0.32% | 205.0800 | 205.2300 | 202.7400 |
| 2008-08-15 | 205.8400 | -1.3500 | -0.64% | 210.4300 | 210.4600 | 204.3500 |
| 2008-08-08 | 211.5700 | -0.1600 | -0.08% | 212.4100 | 213.9000 | 210.8200 |
| 2008-08-01 | 212.5900 | -0.5200 | -0.24% | 214.2000 | 214.2900 | 212.0300 |
| 2008-07-25 | 214.7400 | -0.3100 | -0.15% | 213.2500 | 215.6000 | 211.5700 |
| 2008-07-18 | 213.6100 | 0.2000 | 0.09% | 211.5800 | 213.7000 | 209.8200 |
| 2008-07-11 | 211.3700 | 0.0800 | 0.04% | 211.7500 | 212.0900 | 210.1800 |
| 2008-07-04 | 211.6600 | -0.1000 | -0.05% | 211.4000 | 212.0200 | 210.9500 |
| 2008-06-27 | 211.6500 | -0.0400 | -0.02% | 211.8400 | 212.9800 | 210.5600 |
| 2008-06-20 | 211.9600 | 1.7100 | 0.81% | 212.1200 | 213.1200 | 211.0600 |
| 2008-06-13 | 210.6400 | 3.1400 | 1.52% | 209.6900 | 210.7900 | 209.6300 |
| 2008-06-06 | 206.7900 | -3.2000 | -1.53% | 205.5600 | 208.0500 | 205.4000 |
| 2008-05-30 | 208.7700 | 0.4000 | 0.20% | 204.8800 | 208.9100 | 204.8500 |
| 2008-05-23 | 204.5000 | -0.3900 | -0.19% | 203.1500 | 206.2700 | 202.6500 |
| 2008-05-16 | 203.5500 | 2.1100 | 1.05% | 203.3300 | 204.4100 | 202.5800 |
| 2008-05-09 | 201.0000 | -1.1500 | -0.55% | 206.7000 | 206.7900 | 199.7600 |
| 2008-05-02 | 207.8800 | 0.5200 | 0.25% | 207.3000 | 209.0000 | 204.6600 |
| 2008-04-25 | 206.8800 | -2.4200 | -1.17% | 204.3800 | 207.6500 | 204.3000 |
| 2008-04-18 | 206.8100 | 1.0600 | 0.53% | 199.6000 | 208.9300 | 199.1700 |
| 2008-04-11 | 198.8500 | 1.3400 | 0.66% | 203.6800 | 203.8000 | 198.4000 |
| 2008-04-04 | 202.4400 | 0.2400 | 0.12% | 197.6500 | 205.1400 | 197.6300 |
| 2008-03-28 | 197.6500 | 3.0100 | 1.53% | 199.9800 | 200.5600 | 197.4800 |
| 2008-03-21 | 197.0200 | -6.0300 | -3.01% | 194.8300 | 200.4000 | 194.0200 |
| 2008-03-14 | 200.1300 | -2.7100 | -1.31% | 204.3300 | 207.6100 | 199.8200 |
| 2008-03-07 | 207.0700 | -1.7400 | -0.84% | 204.6700 | 207.9600 | 204.3900 |
| 2008-02-29 | 206.5500 | 1.9500 | 0.93% | 211.1800 | 213.2400 | 205.9400 |
| 2008-02-22 | 210.2500 | 0.0100 | 0.00% | 211.4700 | 211.9300 | 208.9500 |
| 2008-02-15 | 211.1800 | -0.1500 | -0.07% | 208.8000 | 213.8200 | 207.7800 |
| 2008-02-08 | 208.9500 | 1.5500 | 0.74% | 209.3300 | 211.7100 | 205.9100 |
| 2008-02-01 | 209.2000 | -0.9900 | -0.47% | 211.6600 | 213.5600 | 208.9600 |
| 2008-01-25 | 212.7800 | -2.1800 | -1.05% | 208.1300 | 214.0000 | 204.7000 |
| 2008-01-18 | 208.5600 | -1.4300 | -0.67% | 212.8500 | 213.4200 | 207.4900 |
| 2008-01-11 | 213.1500 | 0.7100 | 0.33% | 214.7300 | 216.3000 | 211.9600 |
新闻源 财富源
2024年05月19日 星期天