| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 202.9800 | -0.2000 | -0.10% | 201.7000 | 203.9200 | 201.1100 |
| 2005-12-23 | 201.7000 | -0.6900 | -0.34% | 205.0400 | 206.6000 | 201.0500 |
| 2005-12-16 | 205.1600 | 0.8900 | 0.42% | 211.7300 | 213.1000 | 203.9600 |
| 2005-12-09 | 211.7000 | 1.7400 | 0.83% | 208.9200 | 211.8500 | 208.8600 |
| 2005-12-02 | 208.8600 | 0.5600 | 0.27% | 205.0500 | 209.7100 | 204.2800 |
| 2005-11-25 | 204.9800 | -0.2900 | -0.14% | 204.6400 | 205.7100 | 203.4100 |
| 2005-11-18 | 204.5800 | 1.0200 | 0.50% | 205.3800 | 207.1900 | 203.6800 |
| 2005-11-11 | 205.3300 | -1.8700 | -0.90% | 207.2600 | 207.2600 | 203.6900 |
| 2005-11-04 | 207.1000 | 0.7900 | 0.38% | 205.1400 | 208.2000 | 204.7900 |
| 2005-10-28 | 205.2300 | -0.6700 | -0.33% | 204.9000 | 206.4300 | 203.5700 |
| 2005-10-21 | 204.8700 | -0.1900 | -0.09% | 201.7100 | 205.6100 | 200.9800 |
| 2005-10-14 | 201.7300 | 0.1200 | 0.06% | 200.5300 | 201.9200 | 199.1000 |
| 2005-10-07 | 200.2700 | 0.1200 | 0.06% | 200.2100 | 202.0900 | 199.6200 |
| 2005-09-30 | 200.1300 | -0.1300 | -0.07% | 199.7300 | 200.7200 | 198.8100 |
| 2005-09-23 | 199.6800 | -0.2600 | -0.13% | 201.3800 | 202.0400 | 198.7900 |
| 2005-09-16 | 201.3000 | -1.0900 | -0.54% | 201.6900 | 202.3000 | 199.0100 |
| 2005-09-09 | 201.7900 | -0.7200 | -0.36% | 202.3500 | 203.5100 | 200.9000 |
| 2005-09-02 | 201.9900 | 0.2600 | 0.13% | 198.3700 | 202.4200 | 198.2400 |
| 2005-08-26 | 198.4000 | -0.7900 | -0.40% | 198.2400 | 198.8000 | 196.7200 |
| 2005-08-19 | 198.3400 | -0.7100 | -0.36% | 198.4800 | 199.4000 | 197.2800 |
| 2005-08-12 | 198.5500 | 1.6000 | 0.81% | 199.1000 | 200.3100 | 198.1000 |
| 2005-08-01 | 198.5100 | 0.8600 | 0.44% | 197.7300 | 198.8700 | 197.2400 |
| 2005-07-29 | 197.6500 | 1.1900 | 0.62% | 193.5300 | 197.8500 | 193.1100 |
| 2005-07-22 | 193.4800 | -0.9500 | -0.48% | 196.4200 | 196.9900 | 193.6500 |
| 2005-07-15 | 196.6000 | 1.5000 | 0.77% | 194.9400 | 197.7200 | 194.4900 |
| 2005-07-08 | 194.8700 | -1.3600 | -0.69% | 197.4600 | 197.4700 | 194.8600 |
| 2005-07-01 | 197.5700 | 0.8400 | 0.42% | 199.1100 | 199.8400 | 197.5600 |
| 2005-06-24 | 198.9700 | 0.7900 | 0.40% | 198.8000 | 199.8000 | 197.5300 |
| 2005-06-17 | 198.6800 | 1.1000 | 0.56% | 196.8700 | 199.3000 | 196.8700 |
| 2005-06-10 | 196.7900 | -0.4800 | -0.25% | 195.4400 | 196.9700 | 193.9700 |
| 2005-06-03 | 195.3100 | -0.1000 | -0.05% | 196.8000 | 197.4300 | 195.3100 |
| 2005-05-27 | 196.9100 | 196.3900 | 0.00% | 197.2200 | 197.7600 | 196.1900 |
新闻源 财富源
2024年05月19日 星期天