| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 119.5340 | 0.1790 | 0.15% | 121.7110 | 122.1090 | 115.5000 |
| 2011-12-23 | 121.6800 | 0.2400 | 0.20% | 120.7300 | 122.7650 | 120.5110 |
| 2011-12-16 | 120.7300 | -0.0050 | 0.00% | 121.4520 | 121.7720 | 120.2910 |
| 2011-12-09 | 121.3650 | 0.0780 | 0.06% | 121.8440 | 122.2170 | 120.9630 |
| 2011-12-02 | 121.6250 | 0.9460 | 0.79% | 120.2720 | 122.5560 | 120.0930 |
| 2011-11-25 | 120.0620 | -1.0520 | -0.87% | 121.1930 | 121.2160 | 119.3270 |
| 2011-11-18 | 121.3240 | -1.4350 | -1.16% | 124.0430 | 124.1050 | 120.8760 |
| 2011-11-11 | 123.9540 | -0.0070 | -0.01% | 125.2820 | 125.5740 | 122.8840 |
| 2011-11-04 | 125.4190 | 3.7310 | 3.05% | 122.0110 | 127.1520 | 121.8430 |
| 2011-10-28 | 122.1680 | 0.3410 | 0.28% | 121.7660 | 122.4960 | 120.6900 |
| 2011-10-21 | 121.5250 | -1.1610 | -0.95% | 122.1000 | 122.5850 | 115.0050 |
| 2011-10-14 | 122.1150 | 0.5190 | 0.43% | 119.4010 | 122.5790 | 119.1830 |
| 2011-10-07 | 119.4070 | -1.2030 | -1.00% | 118.5940 | 119.9610 | 117.0910 |
| 2011-09-30 | 119.9740 | 0.5110 | 0.43% | 118.5700 | 120.8410 | 114.4500 |
| 2011-09-23 | 118.3380 | -1.0020 | -0.83% | 120.8570 | 120.9860 | 114.3600 |
| 2011-09-16 | 121.1200 | -0.9210 | -0.75% | 122.7340 | 123.0110 | 114.0000 |
| 2011-09-09 | 123.2360 | -0.7110 | -0.57% | 124.1970 | 124.9880 | 122.0790 |
| 2011-09-02 | 124.5000 | -0.6440 | -0.51% | 125.4700 | 126.5520 | 122.6880 |
| 2011-08-26 | 126.0680 | 0.3380 | 0.27% | 126.4170 | 127.2500 | 125.5810 |
| 2011-08-19 | 126.2320 | 0.2460 | 0.20% | 125.0650 | 126.9560 | 122.5600 |
| 2011-08-12 | 124.8740 | 0.1250 | 0.10% | 128.5250 | 128.8130 | 123.2830 |
| 2011-08-05 | 128.3120 | -0.3590 | -0.28% | 126.6650 | 130.8320 | 123.6000 |
| 2011-07-29 | 127.2900 | -0.4490 | -0.35% | 127.7340 | 128.1670 | 126.6690 |
| 2011-07-22 | 128.1450 | -0.1560 | -0.12% | 127.3500 | 128.2000 | 126.6150 |
| 2011-07-15 | 127.5610 | -0.5140 | -0.40% | 128.9850 | 129.4100 | 124.9340 |
| 2011-07-07 | 129.7480 | 0.0170 | 0.01% | 129.9020 | 130.8140 | 128.9480 |
| 2011-07-01 | 129.9100 | 0.7850 | 0.61% | 128.3260 | 130.0540 | 128.3260 |
| 2011-06-24 | 128.3100 | 0.5790 | 0.45% | 129.4100 | 130.4470 | 128.2240 |
| 2011-06-17 | 129.5850 | 0.9770 | 0.75% | 130.4240 | 132.2870 | 129.3120 |
| 2011-06-10 | 130.2780 | -0.9130 | -0.69% | 131.9540 | 132.2570 | 127.7600 |
| 2011-06-03 | 131.8760 | 0.0510 | 0.04% | 133.2730 | 135.0670 | 130.6930 |
| 2011-05-27 | 133.3350 | -0.8660 | -0.65% | 132.4690 | 133.7750 | 131.2670 |
| 2011-05-20 | 132.5750 | 0.0240 | 0.02% | 130.5080 | 133.1470 | 130.4840 |
| 2011-05-13 | 130.8070 | -0.3990 | -0.30% | 132.2530 | 133.8810 | 129.6000 |
| 2011-05-06 | 131.9430 | -0.3870 | -0.29% | 135.5550 | 136.0900 | 130.8800 |
| 2011-04-29 | 135.5620 | -0.3210 | -0.24% | 135.6940 | 137.0160 | 134.0540 |
| 2011-04-22 | 135.0030 | -1.5550 | -1.15% | 135.5120 | 135.9240 | 132.9740 |
| 2011-04-15 | 135.6520 | -1.0280 | -0.74% | 139.5300 | 139.5300 | 135.2560 |
| 2011-04-08 | 138.9690 | 0.5190 | 0.38% | 135.7070 | 139.9820 | 135.2030 |
| 2011-04-01 | 135.3470 | 0.1590 | 0.12% | 130.5440 | 135.8100 | 130.2480 |
| 2011-03-25 | 130.4300 | 1.6570 | 1.27% | 131.3500 | 132.9640 | 129.3760 |
| 2011-03-18 | 130.7890 | 0.6720 | 0.51% | 130.5840 | 132.5140 | 122.8580 |
| 2011-03-11 | 131.6070 | -0.7150 | -0.53% | 133.9670 | 134.3280 | 130.8520 |
| 2011-03-04 | 133.9600 | 1.4930 | 1.13% | 131.3510 | 134.8470 | 131.2450 |
| 2011-02-25 | 131.6520 | -0.3060 | -0.23% | 134.9960 | 135.3480 | 131.1100 |
| 2011-02-18 | 135.1110 | 0.1100 | 0.08% | 133.5200 | 135.4680 | 133.1200 |
| 2011-02-11 | 133.5220 | 0.3920 | 0.30% | 132.3170 | 134.2430 | 131.4510 |
| 2011-02-04 | 132.2850 | 1.2980 | 1.00% | 129.9320 | 132.8360 | 129.9320 |
| 2011-01-28 | 130.2430 | -0.1730 | -0.13% | 132.0860 | 132.6300 | 129.4940 |
| 2011-01-21 | 132.0560 | -0.1880 | -0.14% | 131.6050 | 132.5100 | 130.6290 |
| 2011-01-14 | 131.5680 | -0.3390 | -0.26% | 129.0600 | 131.8420 | 128.3290 |
| 2011-01-07 | 129.2350 | -0.1350 | -0.11% | 126.2960 | 129.4240 | 125.7540 |
新闻源 财富源
2024年05月19日 星期天