| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 140.9410 | -0.2700 | -0.23% | 119.3650 | 141.0000 | 118.5260 |
| 2012-12-28 | 139.1210 | 0.5890 | 0.43% | 136.2550 | 139.5130 | 134.7800 |
| 2012-12-21 | 136.1700 | -0.4500 | -0.33% | 136.3250 | 137.8470 | 135.3760 |
| 2012-12-14 | 134.8770 | 0.0570 | 0.04% | 132.2850 | 135.3920 | 131.6500 |
| 2012-12-07 | 132.1950 | 0.3700 | 0.28% | 131.9150 | 132.9000 | 131.5050 |
| 2012-11-30 | 132.0690 | -0.5110 | -0.39% | 131.9900 | 132.8020 | 130.4380 |
| 2012-11-23 | 132.0860 | 0.2120 | 0.16% | 129.2600 | 132.3150 | 128.8600 |
| 2012-11-16 | 129.0900 | -0.2340 | -0.19% | 126.3800 | 129.2320 | 125.6170 |
| 2012-11-09 | 126.3310 | -0.5100 | -0.40% | 128.7110 | 129.1000 | 125.9290 |
| 2012-11-02 | 128.9290 | -0.2270 | -0.18% | 128.1400 | 129.5910 | 127.0200 |
| 2012-10-26 | 128.2190 | 1.0960 | 0.86% | 126.8800 | 129.6400 | 126.6510 |
| 2012-10-19 | 126.9180 | 0.6640 | 0.53% | 125.9280 | 128.1950 | 125.5480 |
| 2012-10-12 | 126.0060 | -1.3320 | -1.05% | 126.9830 | 126.9830 | 124.6960 |
| 2012-10-05 | 126.8630 | -0.0240 | -0.02% | 125.6870 | 127.8070 | 125.4420 |
| 2012-09-28 | 125.8790 | -0.4690 | -0.37% | 126.7650 | 126.8130 | 125.3560 |
| 2012-09-21 | 126.7890 | 0.6430 | 0.51% | 127.0590 | 128.8020 | 126.2240 |
| 2012-09-14 | 127.1010 | -0.1170 | -0.09% | 125.2070 | 127.2190 | 124.4520 |
| 2012-09-07 | 125.1990 | 0.0460 | 0.04% | 124.2230 | 126.1540 | 123.9230 |
| 2012-08-31 | 124.3340 | -0.0080 | -0.01% | 124.4010 | 124.7940 | 123.7070 |
| 2012-08-24 | 124.3460 | -0.1790 | -0.14% | 124.7590 | 125.5000 | 124.1090 |
| 2012-08-17 | 124.8140 | 0.0860 | 0.07% | 122.5790 | 124.9420 | 122.3520 |
| 2012-08-10 | 122.7120 | -0.8130 | -0.66% | 123.0480 | 123.2520 | 121.6940 |
| 2012-08-03 | 122.6880 | -0.8010 | -0.65% | 123.4330 | 123.4960 | 121.0550 |
| 2012-07-27 | 123.5350 | -1.1340 | -0.92% | 122.4520 | 123.7560 | 120.7830 |
| 2012-07-20 | 122.6090 | -0.1980 | -0.16% | 123.3620 | 123.8940 | 122.4450 |
| 2012-07-13 | 123.2920 | 0.1630 | 0.13% | 123.0580 | 123.9510 | 122.0370 |
| 2012-07-06 | 123.3620 | -0.6690 | -0.53% | 125.1490 | 125.4290 | 119.7000 |
| 2012-06-29 | 125.3020 | -1.4550 | -1.16% | 125.5360 | 125.5360 | 122.8980 |
| 2012-06-22 | 125.4220 | 0.2650 | 0.21% | 124.2030 | 125.7830 | 118.7850 |
| 2012-06-15 | 123.6540 | -0.1210 | -0.10% | 123.5810 | 124.2450 | 118.3950 |
| 2012-06-08 | 122.8930 | 0.8820 | 0.74% | 119.8140 | 124.3050 | 119.7260 |
| 2012-06-01 | 119.7150 | -0.0380 | -0.03% | 124.7810 | 124.9580 | 118.8200 |
| 2012-05-25 | 124.6920 | 0.7670 | 0.61% | 125.1760 | 126.4490 | 124.1500 |
| 2012-05-18 | 124.9150 | 0.1110 | 0.09% | 128.6890 | 128.8730 | 124.6530 |
| 2012-05-11 | 128.4480 | 0.4330 | 0.34% | 128.6380 | 129.5610 | 127.8050 |
| 2012-05-04 | 128.9660 | -0.8000 | -0.61% | 130.7860 | 130.7860 | 128.8380 |
| 2012-04-27 | 130.5100 | -0.7580 | -0.58% | 131.6050 | 131.7830 | 130.1920 |
| 2012-04-20 | 131.4510 | -0.4060 | -0.32% | 128.1290 | 131.7730 | 127.1630 |
| 2012-04-13 | 128.1700 | 0.2930 | 0.23% | 129.0390 | 130.2010 | 127.8470 |
| 2012-04-06 | 129.5640 | -1.4510 | -1.09% | 131.4910 | 131.5990 | 129.1680 |
| 2012-03-30 | 132.5230 | 1.7870 | 1.37% | 131.1320 | 133.3500 | 130.2090 |
| 2012-03-23 | 130.6410 | 0.2560 | 0.19% | 132.1350 | 133.4550 | 130.0360 |
| 2012-03-16 | 132.1860 | -0.2460 | -0.19% | 128.8030 | 132.4330 | 128.1650 |
| 2012-03-09 | 129.1630 | -0.1090 | -0.08% | 129.1510 | 129.7270 | 126.5570 |
| 2012-03-02 | 129.5300 | -1.3740 | -1.07% | 129.4150 | 130.0850 | 126.6640 |
| 2012-02-24 | 128.7260 | 0.1420 | 0.11% | 126.6580 | 128.7340 | 125.4380 |
| 2012-02-17 | 125.8490 | -0.2740 | -0.22% | 122.6740 | 125.9040 | 121.7040 |
| 2012-02-10 | 122.1120 | 0.0160 | 0.01% | 120.9410 | 123.1470 | 120.4760 |
| 2012-02-03 | 121.0250 | -0.6940 | -0.58% | 120.5880 | 121.2100 | 119.5610 |
| 2012-01-27 | 120.6330 | 0.1390 | 0.12% | 119.6040 | 122.0230 | 119.4340 |
| 2012-01-20 | 119.7730 | -0.1920 | -0.16% | 117.5650 | 119.9070 | 117.3590 |
| 2012-01-13 | 117.8570 | 0.0380 | 0.03% | 118.5650 | 119.0800 | 117.2710 |
新闻源 财富源
2024年05月19日 星期天