| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 126.5860 | -0.1780 | -0.14% | 127.7620 | 128.0020 | 125.4510 |
| 2010-12-24 | 127.9360 | -0.5450 | -0.42% | 130.3230 | 130.4630 | 127.4430 |
| 2010-12-17 | 130.3590 | -0.3390 | -0.26% | 132.6220 | 133.0380 | 130.0020 |
| 2010-12-10 | 132.6350 | -0.7380 | -0.57% | 130.5190 | 132.9950 | 129.5140 |
| 2010-12-03 | 130.5640 | -0.0140 | -0.01% | 131.2040 | 131.7140 | 129.2860 |
| 2010-11-26 | 131.0650 | -0.6030 | -0.45% | 133.5030 | 134.1730 | 124.6500 |
| 2010-11-19 | 133.4240 | 0.3840 | 0.29% | 133.0070 | 134.2090 | 132.1510 |
| 2010-11-12 | 132.9730 | -0.8020 | -0.61% | 131.5040 | 133.4600 | 129.8690 |
| 2010-11-05 | 131.4460 | 0.4980 | 0.39% | 128.9300 | 132.0310 | 128.6320 |
| 2010-10-29 | 128.8650 | -0.6760 | -0.53% | 127.4630 | 129.5690 | 126.4580 |
| 2010-10-22 | 127.5810 | -0.9940 | -0.76% | 130.0390 | 130.0710 | 121.7550 |
| 2010-10-14 | 130.3980 | -0.5900 | -0.45% | 130.6400 | 131.0100 | 128.9600 |
| 2010-10-08 | 131.0000 | 0.1100 | 0.08% | 131.3900 | 133.0100 | 130.1100 |
| 2010-10-01 | 131.8300 | 0.1300 | 0.10% | 133.3200 | 133.7600 | 130.8000 |
| 2010-09-24 | 133.2200 | -0.7500 | -0.56% | 133.9500 | 134.4200 | 131.7300 |
| 2010-09-17 | 133.9700 | -0.2100 | -0.16% | 129.6700 | 135.0300 | 127.6700 |
| 2010-09-10 | 129.1900 | -0.8300 | -0.64% | 129.7900 | 130.6600 | 127.8800 |
| 2010-09-03 | 130.4500 | -1.6600 | -1.25% | 132.5900 | 133.6100 | 128.6100 |
| 2010-08-27 | 132.3100 | -0.6900 | -0.52% | 132.9100 | 133.3300 | 128.7600 |
| 2010-08-20 | 132.9200 | -0.8300 | -0.62% | 134.3900 | 134.7200 | 131.9600 |
| 2010-08-13 | 134.4000 | 0.3900 | 0.29% | 136.2900 | 136.9900 | 132.7800 |
| 2010-08-06 | 136.2200 | 1.7800 | 1.31% | 135.3100 | 137.7800 | 135.2900 |
| 2010-07-30 | 135.5700 | -0.2100 | -0.16% | 135.0500 | 137.5100 | 134.1800 |
| 2010-07-23 | 134.6800 | -0.3800 | -0.29% | 132.1500 | 134.9500 | 130.7900 |
| 2010-07-16 | 132.5000 | -0.3600 | -0.27% | 133.4600 | 135.8100 | 131.9800 |
| 2010-07-09 | 133.5100 | -0.4200 | -0.32% | 133.3000 | 134.6400 | 131.2300 |
| 2010-07-02 | 133.2400 | 0.6100 | 0.45% | 134.3100 | 135.2500 | 131.2700 |
| 2010-06-25 | 134.4100 | -0.1300 | -0.10% | 134.1300 | 136.0100 | 133.0700 |
| 2010-06-18 | 134.4200 | 1.7300 | 1.30% | 133.6400 | 135.9600 | 133.3700 |
| 2010-06-11 | 133.2100 | -1.0100 | -0.76% | 132.1300 | 135.1100 | 130.4100 |
| 2010-06-04 | 133.0500 | 1.0400 | 0.79% | 130.9400 | 136.3900 | 130.5100 |
| 2010-05-28 | 131.4900 | 0.1400 | 0.11% | 131.1900 | 133.2200 | 127.6400 |
| 2010-05-21 | 130.2000 | -0.1700 | -0.13% | 134.0600 | 134.7900 | 126.7500 |
| 2010-05-14 | 134.2600 | 3.0100 | 2.22% | 137.4900 | 140.5600 | 133.2100 |
| 2010-05-07 | 135.5000 | 0.3200 | 0.22% | 143.5700 | 144.9000 | 129.8700 |
| 2010-04-30 | 143.7400 | 0.8300 | 0.57% | 144.4500 | 145.9300 | 141.5900 |
| 2010-04-23 | 144.3600 | 0.0300 | 0.02% | 140.2000 | 144.7300 | 139.3700 |
| 2010-04-16 | 141.6200 | -0.0100 | -0.01% | 143.6500 | 145.0400 | 141.3200 |
| 2010-04-09 | 143.2200 | 0.3700 | 0.26% | 144.3800 | 144.8900 | 140.9400 |
| 2010-04-02 | 143.8800 | 0.7100 | 0.52% | 137.8700 | 143.9400 | 137.6300 |
| 2010-03-26 | 137.7700 | 0.2400 | 0.18% | 135.7400 | 138.0800 | 134.5000 |
| 2010-03-19 | 135.9100 | -1.0800 | -0.79% | 137.9100 | 139.3100 | 135.1700 |
| 2010-03-12 | 137.2800 | -0.8600 | -0.63% | 136.7100 | 138.0500 | 133.8900 |
| 2010-03-05 | 136.8500 | -2.0500 | -1.51% | 135.4200 | 137.0400 | 132.0100 |
| 2010-02-26 | 135.4600 | -0.5200 | -0.37% | 141.5000 | 142.1700 | 134.6100 |
| 2010-02-19 | 141.7000 | -0.1500 | -0.11% | 141.1700 | 143.5900 | 140.6700 |
| 2010-02-12 | 141.0200 | -0.2900 | -0.21% | 139.9000 | 141.8800 | 138.6200 |
| 2010-02-05 | 139.6900 | 0.3300 | 0.23% | 143.2900 | 145.2700 | 138.2100 |
| 2010-01-29 | 144.3800 | 1.5200 | 1.05% | 145.0700 | 147.2800 | 143.5700 |
| 2010-01-22 | 144.9200 | 0.4200 | 0.28% | 147.4100 | 149.4400 | 144.6900 |
| 2010-01-15 | 147.6900 | 0.0200 | 0.01% | 148.3900 | 150.0000 | 146.6400 |
| 2010-01-08 | 148.3900 | -1.3700 | -0.91% | 150.0300 | 150.7100 | 145.9500 |
| 2010-01-01 | 150.3100 | -0.1100 | -0.07% | 148.5700 | 150.5200 | 148.5700 |
新闻源 财富源
2024年05月19日 星期天