| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.2640 | -0.0130 | -1.02% | 1.2770 | 1.2960 | 1.2630 |
| 2011-12-29 | 1.2770 | -0.0050 | -0.39% | 1.2830 | 1.2840 | 1.2750 |
| 2011-12-28 | 1.2820 | -0.0060 | -0.47% | 1.2880 | 1.2880 | 1.2770 |
| 2011-12-27 | 1.2880 | 0.0040 | 0.31% | 1.2840 | 1.2880 | 1.2840 |
| 2011-12-26 | 1.2840 | 0.0000 | 0.00% | 1.2850 | 1.2870 | 1.2830 |
| 2011-12-23 | 1.2840 | -0.0040 | -0.31% | 1.2880 | 1.2890 | 1.2830 |
| 2011-12-22 | 1.2880 | -0.0060 | -0.46% | 1.2950 | 1.2960 | 1.2850 |
| 2011-12-21 | 1.2940 | -0.0040 | -0.31% | 1.2990 | 1.3000 | 1.2860 |
| 2011-12-20 | 1.2980 | -0.0130 | -0.99% | 1.3110 | 1.3120 | 1.2970 |
| 2011-12-19 | 1.3110 | 0.0040 | 0.31% | 1.3080 | 1.3150 | 1.3070 |
| 2011-12-16 | 1.3070 | -0.0040 | -0.31% | 1.3110 | 1.3110 | 1.3010 |
| 2011-12-15 | 1.3110 | 0.0000 | 0.00% | 1.3110 | 1.3160 | 1.3040 |
| 2011-12-14 | 1.3110 | 0.0070 | 0.54% | 1.3030 | 1.3120 | 1.2990 |
| 2011-12-13 | 1.3040 | -0.0070 | -0.53% | 1.3110 | 1.3120 | 1.2960 |
| 2011-12-12 | 1.3110 | 0.0030 | 0.23% | 1.3100 | 1.3150 | 1.3070 |
| 2011-12-09 | 1.3080 | -0.0030 | -0.23% | 1.3110 | 1.3220 | 1.3070 |
| 2011-12-08 | 1.3110 | 0.0070 | 0.54% | 1.3040 | 1.3130 | 1.2950 |
| 2011-12-07 | 1.3040 | -0.0040 | -0.31% | 1.3080 | 1.3090 | 1.3020 |
| 2011-12-06 | 1.3080 | 0.0030 | 0.23% | 1.3050 | 1.3150 | 1.3040 |
| 2011-12-05 | 1.3050 | -0.0080 | -0.61% | 1.3100 | 1.3130 | 1.3020 |
| 2011-12-02 | 1.3130 | -0.0040 | -0.30% | 1.3170 | 1.3190 | 1.3060 |
| 2011-12-01 | 1.3170 | 0.0060 | 0.46% | 1.3110 | 1.3230 | 1.3100 |
| 2011-11-30 | 1.3110 | -0.0190 | -1.43% | 1.3300 | 1.3350 | 1.3060 |
| 2011-11-29 | 1.3300 | -0.0140 | -1.04% | 1.3440 | 1.3470 | 1.3260 |
| 2011-11-28 | 1.3440 | -0.0200 | -1.47% | 1.3540 | 1.3570 | 1.3420 |
| 2011-11-25 | 1.3640 | -0.0090 | -0.66% | 1.3730 | 1.3750 | 1.3580 |
| 2011-11-24 | 1.3730 | -0.0030 | -0.22% | 1.3760 | 1.3770 | 1.3680 |
| 2011-11-23 | 1.3760 | 0.0030 | 0.22% | 1.3730 | 1.3830 | 1.3720 |
| 2011-11-22 | 1.3730 | 0.0040 | 0.29% | 1.3690 | 1.3760 | 1.3650 |
| 2011-11-21 | 1.3690 | 0.0200 | 1.48% | 1.3540 | 1.3750 | 1.3530 |
| 2011-11-18 | 1.3490 | 0.0020 | 0.15% | 1.3470 | 1.3530 | 1.3440 |
| 2011-11-17 | 1.3470 | 0.0100 | 0.75% | 1.3370 | 1.3490 | 1.3340 |
| 2011-11-16 | 1.3370 | 0.0050 | 0.38% | 1.3320 | 1.3390 | 1.3300 |
| 2011-11-15 | 1.3320 | -0.0030 | -0.22% | 1.3340 | 1.3380 | 1.3280 |
| 2011-11-14 | 1.3350 | -0.0020 | -0.15% | 1.3340 | 1.3390 | 1.3330 |
| 2011-11-11 | 1.3370 | -0.0030 | -0.22% | 1.3410 | 1.3470 | 1.3360 |
| 2011-11-10 | 1.3400 | 0.0060 | 0.45% | 1.3340 | 1.3450 | 1.3330 |
| 2011-11-09 | 1.3340 | 0.0020 | 0.15% | 1.3320 | 1.3390 | 1.3300 |
| 2011-11-08 | 1.3320 | 0.0040 | 0.30% | 1.3280 | 1.3370 | 1.3270 |
| 2011-11-07 | 1.3280 | -0.0010 | -0.08% | 1.3260 | 1.3340 | 1.3250 |
| 2011-11-04 | 1.3290 | 0.0020 | 0.15% | 1.3260 | 1.3330 | 1.3240 |
| 2011-11-03 | 1.3270 | -0.0080 | -0.60% | 1.3350 | 1.3390 | 1.3170 |
| 2011-11-02 | 1.3350 | 0.0100 | 0.75% | 1.3240 | 1.3780 | 1.3190 |
| 2011-11-01 | 1.3250 | 0.0110 | 0.84% | 1.3140 | 1.3300 | 1.3110 |
| 2011-10-31 | 1.3140 | -0.0070 | -0.53% | 1.3250 | 1.3320 | 1.3110 |
| 2011-10-28 | 1.3210 | -0.0040 | -0.30% | 1.3250 | 1.3290 | 1.3200 |
| 2011-10-27 | 1.3250 | -0.0100 | -0.75% | 1.3340 | 1.3380 | 1.3180 |
| 2011-10-26 | 1.3350 | 0.0020 | 0.15% | 1.3340 | 1.3460 | 1.3330 |
| 2011-10-25 | 1.3330 | 0.0020 | 0.15% | 1.3310 | 1.3340 | 1.3260 |
| 2011-10-24 | 1.3310 | -0.0080 | -0.60% | 1.3410 | 1.3410 | 1.3270 |
| 2011-10-21 | 1.3390 | -0.0070 | -0.52% | 1.3470 | 1.3500 | 1.3390 |
| 2011-10-20 | 1.3460 | 0.0030 | 0.22% | 1.3430 | 1.3490 | 1.3380 |
| 2011-10-19 | 1.3430 | 0.0030 | 0.22% | 1.3400 | 1.3460 | 1.3360 |
| 2011-10-18 | 1.3400 | -0.0100 | -0.74% | 1.3500 | 1.3540 | 1.3370 |
| 2011-10-17 | 1.3500 | 0.0090 | 0.67% | 1.3450 | 1.3530 | 1.3390 |
| 2011-10-14 | 1.3410 | -0.0110 | -0.81% | 1.3520 | 1.3530 | 1.3410 |
| 2011-10-13 | 1.3520 | -0.0060 | -0.44% | 1.3580 | 1.3580 | 1.3460 |
| 2011-10-12 | 1.3580 | -0.0130 | -0.95% | 1.3710 | 1.3770 | 1.3530 |
| 2011-10-11 | 1.3710 | 0.0040 | 0.29% | 1.3670 | 1.3730 | 1.3630 |
| 2011-10-10 | 1.3670 | -0.0020 | -0.15% | 1.3690 | 1.3710 | 1.3630 |
| 2011-10-07 | 1.3690 | -0.0080 | -0.58% | 1.3770 | 1.3790 | 1.3650 |
| 2011-10-06 | 1.3770 | -0.0080 | -0.58% | 1.3850 | 1.3850 | 1.3670 |
| 2011-10-05 | 1.3850 | -0.0100 | -0.72% | 1.3950 | 1.3980 | 1.3800 |
| 2011-10-04 | 1.3950 | 0.0100 | 0.72% | 1.3860 | 1.4080 | 1.3850 |
| 2011-09-30 | 1.3850 | -0.0050 | -0.36% | 1.3900 | 1.3920 | 1.3350 |
| 2011-09-29 | 1.3900 | -0.0020 | -0.14% | 1.3920 | 1.3960 | 1.3170 |
| 2011-09-28 | 1.3920 | 0.0210 | 1.53% | 1.3710 | 1.3920 | 1.3700 |
| 2011-09-27 | 1.3710 | -0.0060 | -0.44% | 1.3770 | 1.3790 | 1.3650 |
| 2011-09-26 | 1.3770 | -0.0020 | -0.15% | 1.3760 | 1.3900 | 1.3220 |
| 2011-09-23 | 1.3790 | 0.0020 | 0.15% | 1.3770 | 1.3930 | 1.3720 |
| 2011-09-22 | 1.3770 | 0.0260 | 1.92% | 1.3500 | 1.3900 | 1.3480 |
| 2011-09-21 | 1.3510 | 0.0150 | 1.12% | 1.3360 | 1.3690 | 1.2650 |
| 2011-09-20 | 1.3360 | -0.0010 | -0.07% | 1.3370 | 1.3700 | 1.2610 |
| 2011-09-19 | 1.3370 | 0.0060 | 0.45% | 1.3290 | 1.3680 | 1.2670 |
| 2011-09-16 | 1.3310 | -0.0120 | -0.89% | 1.3430 | 1.3860 | 1.3270 |
| 2011-09-15 | 1.3430 | 0.0050 | 0.37% | 1.3390 | 1.3860 | 1.3350 |
| 2011-09-14 | 1.3380 | 0.0120 | 0.90% | 1.3250 | 1.3640 | 1.3200 |
| 2011-09-13 | 1.3260 | 0.0060 | 0.45% | 1.3200 | 1.3710 | 1.2560 |
| 2011-09-12 | 1.3200 | 0.0160 | 1.23% | 1.3060 | 1.3650 | 1.2540 |
| 2011-09-09 | 1.3040 | -0.0080 | -0.61% | 1.3120 | 1.3840 | 1.2410 |
| 2011-09-08 | 1.3120 | -0.0100 | -0.76% | 1.3200 | 1.3220 | 1.3080 |
| 2011-09-07 | 1.3220 | -0.0080 | -0.60% | 1.3310 | 1.3320 | 1.3130 |
| 2011-09-06 | 1.3300 | -0.0070 | -0.52% | 1.3370 | 1.4270 | 1.3290 |
| 2011-09-05 | 1.3370 | 0.0030 | 0.22% | 1.3340 | 1.4120 | 1.3340 |
| 2011-09-02 | 1.3300 | -0.0140 | -1.04% | 1.3440 | 1.3470 | 1.3060 |
| 2011-09-01 | 1.3440 | -0.0080 | -0.59% | 1.3520 | 1.3540 | 1.3420 |
| 2011-08-31 | 1.3520 | -0.0090 | -0.66% | 1.3590 | 1.3620 | 1.3430 |
| 2011-08-30 | 1.3610 | -0.0080 | -0.58% | 1.3690 | 1.3710 | 1.3560 |
| 2011-08-29 | 1.3690 | -0.0050 | -0.36% | 1.3690 | 1.3710 | 1.3690 |
| 2011-08-26 | 1.3740 | -0.0030 | -0.22% | 1.3770 | 1.3830 | 1.3720 |
| 2011-08-25 | 1.3770 | 0.0040 | 0.29% | 1.3730 | 1.3790 | 1.3710 |
| 2011-08-24 | 1.3730 | -0.0080 | -0.58% | 1.3810 | 1.3830 | 1.3700 |
| 2011-08-23 | 1.3810 | -0.0010 | -0.07% | 1.3830 | 1.3840 | 1.3760 |
| 2011-08-22 | 1.3820 | -0.0010 | -0.07% | 1.3850 | 1.3860 | 1.3820 |
| 2011-08-19 | 1.3830 | 0.0160 | 1.17% | 1.3670 | 1.3840 | 1.3660 |
| 2011-08-18 | 1.3670 | -0.0050 | -0.36% | 1.3730 | 1.3760 | 1.3650 |
| 2011-08-17 | 1.3720 | -0.0050 | -0.36% | 1.3770 | 1.4400 | 1.3720 |
| 2011-08-16 | 1.3770 | 0.0060 | 0.44% | 1.3720 | 1.3820 | 1.3690 |
| 2011-08-15 | 1.3710 | -0.0040 | -0.29% | 1.3750 | 1.3770 | 1.3710 |
| 2011-08-12 | 1.3750 | -0.0180 | -1.29% | 1.3930 | 1.4010 | 1.3740 |
| 2011-08-11 | 1.3930 | 0.0050 | 0.36% | 1.3880 | 1.3950 | 1.3820 |
| 2011-08-10 | 1.3880 | -0.0080 | -0.57% | 1.3960 | 1.4260 | 1.3810 |
| 2011-08-09 | 1.3960 | 0.0190 | 1.38% | 1.3770 | 1.4000 | 1.3660 |
| 2011-08-08 | 1.3770 | 0.0300 | 2.23% | 1.3810 | 1.3820 | 1.3720 |
| 2011-08-05 | 1.3470 | 0.0130 | 0.97% | 1.3340 | 1.3490 | 1.3330 |
| 2011-08-04 | 1.3340 | 0.0140 | 1.06% | 1.3190 | 1.3370 | 1.3190 |
| 2011-08-03 | 1.3200 | 0.0220 | 1.69% | 1.2980 | 1.3200 | 1.2960 |
| 2011-08-02 | 1.2980 | -0.0050 | -0.38% | 1.3030 | 1.3060 | 1.2940 |
| 2011-08-01 | 1.3030 | 0.0000 | 0.00% | 1.3040 | 1.3070 | 1.3020 |
| 2011-07-29 | 1.3030 | 0.0020 | 0.15% | 1.3010 | 1.3030 | 1.2920 |
| 2011-07-28 | 1.3010 | -0.0230 | -1.74% | 1.3240 | 1.3250 | 1.3010 |
| 2011-07-27 | 1.3240 | -0.0010 | -0.08% | 1.3260 | 1.3290 | 1.3200 |
| 2011-07-26 | 1.3250 | -0.0020 | -0.15% | 1.3270 | 1.3310 | 1.3200 |
| 2011-07-25 | 1.3270 | -0.0020 | -0.15% | 1.3280 | 1.3280 | 1.3240 |
| 2011-07-22 | 1.3290 | 0.0040 | 0.30% | 1.3240 | 1.3310 | 1.3200 |
| 2011-07-21 | 1.3250 | 0.0060 | 0.45% | 1.3190 | 1.3250 | 1.3170 |
| 2011-07-20 | 1.3190 | -0.0090 | -0.68% | 1.3280 | 1.3300 | 1.3160 |
| 2011-07-19 | 1.3280 | 0.0010 | 0.08% | 1.3270 | 1.3320 | 1.3210 |
| 2011-07-18 | 1.3270 | 0.0080 | 0.61% | 1.3270 | 1.3280 | 1.3250 |
| 2011-07-15 | 1.3190 | -0.0040 | -0.30% | 1.3230 | 1.3250 | 1.3170 |
| 2011-07-14 | 1.3230 | 0.0060 | 0.46% | 1.3170 | 1.3240 | 1.3100 |
| 2011-07-13 | 1.3170 | -0.0020 | -0.15% | 1.3190 | 1.3210 | 1.3120 |
| 2011-07-12 | 1.3190 | -0.0070 | -0.53% | 1.3250 | 1.3290 | 1.3130 |
| 2011-07-11 | 1.3260 | -0.0070 | -0.53% | 1.3250 | 1.3270 | 1.3240 |
| 2011-07-07 | 1.3330 | -0.0050 | -0.37% | 1.3380 | 1.3400 | 1.3230 |
| 2011-07-06 | 1.3380 | -0.0120 | -0.89% | 1.3500 | 1.3510 | 1.3370 |
| 2011-07-05 | 1.3500 | -0.0030 | -0.22% | 1.3530 | 1.3570 | 1.3470 |
| 2011-07-04 | 1.3530 | 0.0040 | 0.30% | 1.3510 | 1.3560 | 1.3490 |
| 2011-07-01 | 1.3490 | -0.0040 | -0.30% | 1.3530 | 1.3560 | 1.3450 |
| 2011-06-30 | 1.3530 | 0.0010 | 0.07% | 1.3520 | 1.3550 | 1.3470 |
| 2011-06-29 | 1.3520 | -0.0090 | -0.66% | 1.3610 | 1.3630 | 1.3500 |
| 2011-06-28 | 1.3610 | -0.0060 | -0.44% | 1.3670 | 1.3680 | 1.3600 |
| 2011-06-27 | 1.3670 | 0.0150 | 1.11% | 1.3520 | 1.3690 | 1.3510 |
| 2011-06-24 | 1.3520 | 0.0000 | 0.00% | 1.3520 | 1.3550 | 1.3430 |
| 2011-06-23 | 1.3520 | -0.0050 | -0.37% | 1.3570 | 1.3580 | 1.3500 |
| 2011-06-22 | 1.3570 | 0.0000 | 0.00% | 1.3570 | 1.3610 | 1.3530 |
| 2011-06-21 | 1.3570 | 0.0020 | 0.15% | 1.3540 | 1.3600 | 1.3520 |
| 2011-06-20 | 1.3550 | 0.0110 | 0.82% | 1.3460 | 1.4210 | 1.3450 |
| 2011-06-17 | 1.3440 | 0.0000 | 0.00% | 1.3440 | 1.3500 | 1.3430 |
| 2011-06-16 | 1.3440 | 0.0040 | 0.30% | 1.3400 | 1.3470 | 1.3390 |
| 2011-06-15 | 1.3400 | -0.0100 | -0.74% | 1.3500 | 1.3520 | 1.3370 |
| 2011-06-14 | 1.3500 | -0.0080 | -0.59% | 1.3580 | 1.3610 | 1.3500 |
| 2011-06-13 | 1.3580 | -0.0030 | -0.22% | 1.3600 | 1.3620 | 1.3560 |
| 2011-06-10 | 1.3610 | -0.0050 | -0.37% | 1.3660 | 1.3710 | 1.3570 |
| 2011-06-09 | 1.3660 | -0.0040 | -0.29% | 1.3700 | 1.3840 | 1.3620 |
| 2011-06-08 | 1.3700 | -0.0010 | -0.07% | 1.3710 | 1.3800 | 1.3670 |
| 2011-06-07 | 1.3710 | 0.0120 | 0.88% | 1.3590 | 1.3720 | 1.3580 |
| 2011-06-06 | 1.3590 | -0.0060 | -0.44% | 1.3620 | 1.3650 | 1.3580 |
| 2011-06-03 | 1.3650 | 0.0090 | 0.66% | 1.3550 | 1.3670 | 1.3540 |
| 2011-06-02 | 1.3560 | 0.0060 | 0.44% | 1.3510 | 1.3670 | 1.3480 |
| 2011-06-01 | 1.3500 | 0.0000 | 0.00% | 1.3500 | 1.3510 | 1.3390 |
| 2011-05-31 | 1.3500 | 0.0130 | 0.97% | 1.3360 | 1.3520 | 1.3360 |
| 2011-05-30 | 1.3370 | 0.0000 | 0.00% | 1.3350 | 1.3390 | 1.3340 |
| 2011-05-27 | 1.3370 | 0.0070 | 0.53% | 1.3300 | 1.3380 | 1.3280 |
| 2011-05-26 | 1.3300 | -0.0080 | -0.60% | 1.3380 | 1.3420 | 1.3270 |
| 2011-05-25 | 1.3380 | 0.0030 | 0.22% | 1.3350 | 1.4070 | 1.3340 |
| 2011-05-24 | 1.3350 | 0.0000 | 0.00% | 1.3340 | 1.4130 | 1.3330 |
| 2011-05-23 | 1.3350 | 0.0080 | 0.60% | 1.3270 | 1.4050 | 1.3260 |
| 2011-05-20 | 1.3270 | -0.0150 | -1.12% | 1.3420 | 1.3430 | 1.3260 |
| 2011-05-19 | 1.3420 | 0.0030 | 0.22% | 1.3390 | 1.3450 | 1.3350 |
| 2011-05-18 | 1.3390 | -0.0030 | -0.22% | 1.3420 | 1.3450 | 1.3380 |
| 2011-05-17 | 1.3420 | 0.0030 | 0.22% | 1.3400 | 1.3460 | 1.3350 |
| 2011-05-16 | 1.3390 | 0.0040 | 0.30% | 1.3320 | 1.3420 | 1.3210 |
| 2011-05-13 | 1.3350 | 0.0000 | 0.00% | 1.3350 | 1.3410 | 1.3320 |
| 2011-05-12 | 1.3350 | 0.0060 | 0.45% | 1.3290 | 1.3420 | 1.3280 |
| 2011-05-11 | 1.3290 | 0.0010 | 0.08% | 1.3280 | 1.3310 | 1.3220 |
| 2011-05-10 | 1.3280 | -0.0040 | -0.30% | 1.3320 | 1.3330 | 1.3270 |
| 2011-05-09 | 1.3320 | -0.0060 | -0.45% | 1.3380 | 1.3410 | 1.3270 |
| 2011-05-06 | 1.3380 | -0.0330 | -2.41% | 1.3700 | 1.3720 | 1.3350 |
| 2011-05-05 | 1.3710 | -0.0100 | -0.72% | 1.3810 | 1.3920 | 1.3240 |
| 2011-05-04 | 1.3810 | 0.0150 | 1.10% | 1.3660 | 1.3820 | 1.3640 |
| 2011-05-03 | 1.3660 | 0.0140 | 1.04% | 1.3530 | 1.3680 | 1.3520 |
| 2011-05-02 | 1.3520 | 0.0020 | 0.15% | 1.3510 | 1.3570 | 1.3470 |
| 2011-04-29 | 1.3500 | -0.0070 | -0.52% | 1.3570 | 1.3620 | 1.3490 |
| 2011-04-28 | 1.3570 | -0.0030 | -0.22% | 1.3600 | 1.3610 | 1.3550 |
| 2011-04-27 | 1.3600 | 0.0010 | 0.07% | 1.3590 | 1.3620 | 1.3500 |
| 2011-04-26 | 1.3590 | 0.0010 | 0.07% | 1.3570 | 1.3630 | 1.3560 |
| 2011-04-25 | 1.3580 | 0.0030 | 0.22% | 1.3540 | 1.3610 | 1.3530 |
| 2011-04-22 | 1.3550 | 0.0000 | 0.00% | 1.3540 | 1.3580 | 1.3530 |
| 2011-04-21 | 1.3550 | -0.0030 | -0.22% | 1.3580 | 1.3620 | 1.3520 |
| 2011-04-20 | 1.3580 | -0.0040 | -0.29% | 1.3620 | 1.3640 | 1.3540 |
| 2011-04-19 | 1.3620 | 0.0050 | 0.37% | 1.3570 | 1.3640 | 1.3560 |
| 2011-04-18 | 1.3570 | -0.0080 | -0.59% | 1.3640 | 1.3650 | 1.3520 |
| 2011-04-15 | 1.3650 | -0.0090 | -0.66% | 1.3750 | 1.3780 | 1.3640 |
| 2011-04-14 | 1.3740 | -0.0030 | -0.22% | 1.3770 | 1.3790 | 1.3700 |
| 2011-04-13 | 1.3770 | -0.0060 | -0.43% | 1.3820 | 1.3860 | 1.3720 |
| 2011-04-12 | 1.3830 | 0.0080 | 0.58% | 1.3750 | 1.4460 | 1.3750 |
| 2011-04-11 | 1.3750 | 0.0060 | 0.44% | 1.3690 | 1.3770 | 1.3670 |
| 2011-04-08 | 1.3690 | 0.0020 | 0.15% | 1.3670 | 1.4310 | 1.3650 |
| 2011-04-07 | 1.3670 | -0.0050 | -0.36% | 1.3720 | 1.3740 | 1.3580 |
| 2011-04-06 | 1.3720 | -0.0050 | -0.36% | 1.3770 | 1.3800 | 1.3710 |
| 2011-04-05 | 1.3770 | 0.0050 | 0.36% | 1.3720 | 1.3780 | 1.3710 |
| 2011-04-04 | 1.3720 | 0.0020 | 0.15% | 1.3700 | 1.4220 | 1.3510 |
| 2011-04-01 | 1.3700 | -0.0010 | -0.07% | 1.3720 | 1.3720 | 1.3600 |
| 2011-03-31 | 1.3710 | 0.0020 | 0.15% | 1.3690 | 1.3760 | 1.3660 |
| 2011-03-30 | 1.3690 | -0.0010 | -0.07% | 1.3700 | 1.3710 | 1.3620 |
| 2011-03-29 | 1.3700 | -0.0050 | -0.36% | 1.3750 | 1.4080 | 1.3680 |
| 2011-03-28 | 1.3750 | 0.0020 | 0.15% | 1.3690 | 1.4050 | 1.3640 |
| 2011-03-25 | 1.3730 | -0.0160 | -1.15% | 1.3730 | 1.3730 | 1.3730 |
| 2011-03-24 | 1.3890 | -0.0020 | -0.14% | 1.3920 | 1.3960 | 1.3860 |
| 2011-03-23 | 1.3910 | -0.0130 | -0.93% | 1.4040 | 1.4070 | 1.3890 |
| 2011-03-22 | 1.4040 | -0.0090 | -0.64% | 1.4130 | 1.4160 | 1.4020 |
| 2011-03-21 | 1.4130 | -0.0100 | -0.70% | 1.4200 | 1.4220 | 1.4060 |
| 2011-03-18 | 1.4230 | -0.0030 | -0.21% | 1.4270 | 1.4270 | 1.4110 |
| 2011-03-17 | 1.4260 | 0.0100 | 0.71% | 1.4160 | 1.4320 | 1.4150 |
| 2011-03-16 | 1.4160 | 0.0080 | 0.57% | 1.4080 | 1.4330 | 1.4030 |
| 2011-03-15 | 1.4080 | 0.0220 | 1.59% | 1.3870 | 1.4150 | 1.3860 |
| 2011-03-14 | 1.3860 | 0.0160 | 1.17% | 1.3800 | 1.3880 | 1.3770 |
| 2011-03-11 | 1.3700 | -0.0070 | -0.51% | 1.3780 | 1.3830 | 1.3670 |
| 2011-03-10 | 1.3770 | 0.0000 | 0.00% | 1.3770 | 1.3820 | 1.3750 |
| 2011-03-09 | 1.3770 | 0.0010 | 0.07% | 1.3770 | 1.3800 | 1.3720 |
| 2011-03-08 | 1.3760 | -0.0030 | -0.22% | 1.3790 | 1.3830 | 1.3740 |
| 2011-03-07 | 1.3790 | 0.0010 | 0.07% | 1.3790 | 1.3830 | 1.3760 |
| 2011-03-04 | 1.3780 | 0.0000 | 0.00% | 1.3780 | 1.3850 | 1.3750 |
| 2011-03-03 | 1.3780 | 0.0140 | 1.03% | 1.3640 | 1.3940 | 1.3590 |
| 2011-03-02 | 1.3640 | 0.0050 | 0.37% | 1.3580 | 1.3680 | 1.3570 |
| 2011-03-01 | 1.3590 | 0.0020 | 0.15% | 1.3560 | 1.3610 | 1.3540 |
| 2011-02-28 | 1.3570 | 0.0070 | 0.52% | 1.3530 | 1.3650 | 1.3510 |
| 2011-02-25 | 1.3500 | -0.0170 | -1.24% | 1.3670 | 1.3680 | 1.3500 |
| 2011-02-24 | 1.3670 | -0.0050 | -0.36% | 1.3720 | 1.3730 | 1.3620 |
| 2011-02-23 | 1.3720 | 0.0050 | 0.37% | 1.3670 | 1.3780 | 1.3640 |
| 2011-02-22 | 1.3670 | 0.0120 | 0.89% | 1.3560 | 1.3690 | 1.3510 |
| 2011-02-21 | 1.3550 | 0.0070 | 0.52% | 1.3520 | 1.3570 | 1.3490 |
| 2011-02-18 | 1.3480 | 0.0020 | 0.15% | 1.3460 | 1.3500 | 1.3400 |
| 2011-02-17 | 1.3460 | -0.0070 | -0.52% | 1.3530 | 1.3610 | 1.3420 |
| 2011-02-16 | 1.3530 | -0.0010 | -0.07% | 1.3540 | 1.3600 | 1.3480 |
| 2011-02-15 | 1.3540 | 0.0090 | 0.67% | 1.3450 | 1.3560 | 1.3430 |
| 2011-02-14 | 1.3450 | -0.0060 | -0.44% | 1.3490 | 1.3530 | 1.3400 |
| 2011-02-11 | 1.3510 | -0.0060 | -0.44% | 1.3580 | 1.3600 | 1.3500 |
| 2011-02-10 | 1.3570 | 0.0000 | 0.00% | 1.3570 | 1.3600 | 1.3520 |
| 2011-02-09 | 1.3570 | 0.0140 | 1.04% | 1.3420 | 1.3590 | 1.3410 |
| 2011-02-08 | 1.3430 | 0.0020 | 0.15% | 1.3400 | 1.3490 | 1.3360 |
| 2011-02-07 | 1.3410 | 0.0020 | 0.15% | 1.3400 | 1.3580 | 1.3310 |
| 2011-02-04 | 1.3390 | -0.0040 | -0.30% | 1.3430 | 1.3430 | 1.3300 |
| 2011-02-03 | 1.3430 | -0.0230 | -1.68% | 1.3650 | 1.3680 | 1.3410 |
| 2011-02-02 | 1.3660 | -0.0010 | -0.07% | 1.3670 | 1.3720 | 1.3650 |
| 2011-02-01 | 1.3670 | -0.0070 | -0.51% | 1.3740 | 1.3760 | 1.3610 |
| 2011-01-31 | 1.3740 | 0.0060 | 0.44% | 1.3750 | 1.3790 | 1.3670 |
| 2011-01-28 | 1.3680 | -0.0180 | -1.30% | 1.3860 | 1.3880 | 1.3670 |
| 2011-01-27 | 1.3860 | 0.0140 | 1.02% | 1.3710 | 1.3870 | 1.3700 |
| 2011-01-26 | 1.3720 | -0.0020 | -0.15% | 1.3750 | 1.3790 | 1.3630 |
| 2011-01-25 | 1.3740 | 0.0060 | 0.44% | 1.3670 | 1.3780 | 1.3640 |
| 2011-01-24 | 1.3680 | -0.0040 | -0.29% | 1.3760 | 1.3780 | 1.3630 |
| 2011-01-21 | 1.3720 | 0.0060 | 0.44% | 1.3650 | 1.3770 | 1.3640 |
| 2011-01-20 | 1.3660 | 0.0070 | 0.52% | 1.3490 | 1.3660 | 1.3470 |
| 2011-01-19 | 1.3590 | 0.0180 | 1.34% | 1.3410 | 1.3590 | 1.3370 |
| 2011-01-18 | 1.3410 | 0.0040 | 0.30% | 1.3380 | 1.3470 | 1.3360 |
| 2011-01-17 | 1.3370 | -0.0150 | -1.11% | 1.3500 | 1.3510 | 1.3340 |
| 2011-01-14 | 1.3520 | 0.0150 | 1.12% | 1.3370 | 1.3540 | 1.3370 |
| 2011-01-13 | 1.3370 | 0.0190 | 1.44% | 1.3180 | 1.3410 | 1.3160 |
| 2011-01-12 | 1.3180 | -0.0020 | -0.15% | 1.3210 | 1.3210 | 1.3070 |
| 2011-01-11 | 1.3200 | 0.0170 | 1.30% | 1.3030 | 1.3230 | 1.3020 |
| 2011-01-10 | 1.3030 | 0.0100 | 0.77% | 1.2950 | 1.3070 | 1.2920 |
| 2011-01-07 | 1.2930 | -0.0140 | -1.07% | 1.3070 | 1.3100 | 1.2930 |
| 2011-01-06 | 1.3070 | -0.0080 | -0.61% | 1.3150 | 1.3200 | 1.3050 |
| 2011-01-05 | 1.3150 | -0.0070 | -0.53% | 1.3220 | 1.3280 | 1.3140 |
| 2011-01-04 | 1.3220 | 0.0080 | 0.61% | 1.3130 | 1.3320 | 1.3120 |
| 2011-01-03 | 1.3140 | 0.0060 | 0.46% | 1.3070 | 1.3150 | 1.3000 |
新闻源 财富源
2024年04月27日 星期六