| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.6640 | -0.0200 | -1.19% | 1.6780 | 1.6800 | 1.6610 |
| 2007-12-28 | 1.6840 | 0.0190 | 1.14% | 1.6650 | 1.6850 | 1.6640 |
| 2007-12-27 | 1.6650 | 0.0070 | 0.42% | 1.6580 | 1.6690 | 1.6520 |
| 2007-12-26 | 1.6580 | 0.0060 | 0.36% | 1.6530 | 1.6600 | 1.6510 |
| 2007-12-25 | 1.6520 | -0.0020 | -0.12% | 1.6520 | 1.6560 | 1.6500 |
| 2007-12-24 | 1.6540 | -0.0040 | -0.24% | 1.6560 | 1.6580 | 1.6510 |
| 2007-12-21 | 1.6580 | -0.0120 | -0.72% | 1.6670 | 1.6690 | 1.6530 |
| 2007-12-20 | 1.6700 | -0.0030 | -0.18% | 1.6730 | 1.6760 | 1.6640 |
| 2007-12-19 | 1.6730 | -0.0020 | -0.12% | 1.6750 | 1.6770 | 1.6680 |
| 2007-12-18 | 1.6750 | -0.0010 | -0.06% | 1.6790 | 1.6820 | 1.6680 |
| 2007-12-17 | 1.6760 | 0.0040 | 0.24% | 1.6710 | 1.6810 | 1.6660 |
| 2007-12-14 | 1.6720 | 0.0050 | 0.30% | 1.6690 | 1.6790 | 1.6630 |
| 2007-12-13 | 1.6670 | 0.0050 | 0.30% | 1.6670 | 1.6730 | 1.6610 |
| 2007-12-12 | 1.6620 | -0.0090 | -0.54% | 1.6790 | 1.6800 | 1.6490 |
| 2007-12-11 | 1.6710 | 0.0070 | 0.42% | 1.6630 | 1.6710 | 1.6540 |
| 2007-12-10 | 1.6640 | -0.0040 | -0.24% | 1.6740 | 1.6790 | 1.6630 |
| 2007-12-07 | 1.6680 | -0.0030 | -0.18% | 1.6660 | 1.6740 | 1.6610 |
| 2007-12-06 | 1.6710 | -0.0070 | -0.42% | 1.6780 | 1.6810 | 1.6670 |
| 2007-12-05 | 1.6780 | -0.0100 | -0.59% | 1.6900 | 1.6990 | 1.6780 |
| 2007-12-04 | 1.6880 | 0.0230 | 1.38% | 1.6650 | 1.6920 | 1.6640 |
| 2007-12-03 | 1.6650 | 0.0040 | 0.24% | 1.6540 | 1.6690 | 1.6540 |
| 2007-11-30 | 1.6610 | -0.0130 | -0.78% | 1.6700 | 1.6740 | 1.6580 |
| 2007-11-29 | 1.6740 | 0.0060 | 0.36% | 1.6650 | 1.6820 | 1.6640 |
| 2007-11-28 | 1.6680 | -0.0290 | -1.71% | 1.6900 | 1.6960 | 1.6640 |
| 2007-11-27 | 1.6970 | -0.0020 | -0.12% | 1.7140 | 1.7140 | 1.6870 |
| 2007-11-26 | 1.6990 | 0.0050 | 0.30% | 1.6790 | 1.7020 | 1.6760 |
| 2007-11-23 | 1.6940 | -0.0100 | -0.59% | 1.7090 | 1.7150 | 1.6900 |
| 2007-11-22 | 1.7040 | 0.0050 | 0.29% | 1.7090 | 1.7120 | 1.6920 |
| 2007-11-21 | 1.6990 | 0.0250 | 1.49% | 1.6650 | 1.7060 | 1.6580 |
| 2007-11-20 | 1.6740 | 0.0160 | 0.97% | 1.6590 | 1.6740 | 1.6530 |
| 2007-11-19 | 1.6580 | 0.0140 | 0.85% | 1.6440 | 1.6600 | 1.6320 |
| 2007-11-16 | 1.6440 | -0.0020 | -0.12% | 1.6480 | 1.6550 | 1.6380 |
| 2007-11-15 | 1.6460 | 0.0180 | 1.11% | 1.6330 | 1.6470 | 1.6280 |
| 2007-11-14 | 1.6280 | -0.0110 | -0.67% | 1.6280 | 1.6330 | 1.6180 |
| 2007-11-13 | 1.6390 | -0.0100 | -0.61% | 1.6550 | 1.6600 | 1.6280 |
| 2007-11-12 | 1.6490 | 0.0480 | 3.00% | 1.6200 | 1.6550 | 1.6130 |
| 2007-11-09 | 1.6010 | 0.0140 | 0.88% | 1.5820 | 1.6100 | 1.5790 |
| 2007-11-08 | 1.5870 | 0.0150 | 0.95% | 1.5760 | 1.5910 | 1.5720 |
| 2007-11-07 | 1.5720 | 0.0010 | 0.06% | 1.5690 | 1.5760 | 1.5590 |
| 2007-11-06 | 1.5710 | 0.0000 | 0.00% | 1.5720 | 1.5740 | 1.5670 |
| 2007-11-05 | 1.5710 | -0.0030 | -0.19% | 1.5750 | 1.5780 | 1.5700 |
| 2007-11-02 | 1.5740 | -0.0030 | -0.19% | 1.5790 | 1.5830 | 1.5680 |
| 2007-11-01 | 1.5770 | 0.0230 | 1.48% | 1.5550 | 1.5770 | 1.5500 |
| 2007-10-31 | 1.5540 | -0.0140 | -0.89% | 1.5700 | 1.5710 | 1.5520 |
| 2007-10-30 | 1.5680 | 0.0020 | 0.13% | 1.5660 | 1.5730 | 1.5630 |
| 2007-10-29 | 1.5660 | -0.0020 | -0.13% | 1.5670 | 1.5700 | 1.5560 |
| 2007-10-26 | 1.5680 | -0.0100 | -0.63% | 1.5770 | 1.5780 | 1.5670 |
| 2007-10-25 | 1.5780 | -0.0030 | -0.19% | 1.5800 | 1.5830 | 1.5760 |
| 2007-10-24 | 1.5810 | -0.0050 | -0.32% | 1.5870 | 1.5890 | 1.5770 |
| 2007-10-23 | 1.5860 | -0.0160 | -1.00% | 1.6000 | 1.6010 | 1.5860 |
| 2007-10-22 | 1.6020 | -0.0010 | -0.06% | 1.6070 | 1.6220 | 1.6000 |
| 2007-10-19 | 1.6030 | 0.0080 | 0.50% | 1.5950 | 1.6070 | 1.5890 |
| 2007-10-18 | 1.5950 | 0.0000 | 0.00% | 1.5950 | 1.6050 | 1.5910 |
| 2007-10-17 | 1.5950 | -0.0020 | -0.13% | 1.5970 | 1.6070 | 1.5860 |
| 2007-10-16 | 1.5970 | 0.0160 | 1.01% | 1.5800 | 1.6040 | 1.5770 |
| 2007-10-15 | 1.5810 | 0.0120 | 0.76% | 1.5680 | 1.5840 | 1.5630 |
| 2007-10-12 | 1.5690 | -0.0070 | -0.44% | 1.5760 | 1.5820 | 1.5650 |
| 2007-10-11 | 1.5760 | 0.0000 | 0.00% | 1.5750 | 1.5780 | 1.5680 |
| 2007-10-10 | 1.5760 | 0.0070 | 0.45% | 1.5690 | 1.5800 | 1.5650 |
| 2007-10-09 | 1.5690 | -0.0040 | -0.25% | 1.5740 | 1.5740 | 1.5670 |
| 2007-10-08 | 1.5730 | -0.0010 | -0.06% | 1.5750 | 1.5750 | 1.5630 |
| 2007-10-05 | 1.5740 | -0.0180 | -1.13% | 1.5920 | 1.5930 | 1.5720 |
| 2007-10-04 | 1.5920 | -0.0050 | -0.31% | 1.5970 | 1.6000 | 1.5880 |
| 2007-10-03 | 1.5970 | -0.0020 | -0.13% | 1.6000 | 1.6060 | 1.5900 |
| 2007-10-02 | 1.5990 | 0.0070 | 0.44% | 1.5920 | 1.6110 | 1.5900 |
| 2007-10-01 | 1.5920 | -0.0140 | -0.87% | 1.6070 | 1.6080 | 1.5900 |
| 2007-09-28 | 1.6060 | 0.0000 | 0.00% | 1.6060 | 1.6120 | 1.6020 |
| 2007-09-27 | 1.6060 | -0.0050 | -0.31% | 1.6110 | 1.6150 | 1.6040 |
| 2007-09-26 | 1.6110 | -0.0080 | -0.49% | 1.6190 | 1.6220 | 1.6110 |
| 2007-09-25 | 1.6190 | -0.0030 | -0.18% | 1.6210 | 1.6360 | 1.6180 |
| 2007-09-24 | 1.6220 | -0.0080 | -0.49% | 1.6250 | 1.6290 | 1.6210 |
| 2007-09-21 | 1.6300 | -0.0010 | -0.06% | 1.6320 | 1.6330 | 1.6180 |
| 2007-09-20 | 1.6310 | 0.0010 | 0.06% | 1.6300 | 1.6330 | 1.6240 |
| 2007-09-19 | 1.6300 | -0.0110 | -0.67% | 1.6410 | 1.6460 | 1.6280 |
| 2007-09-18 | 1.6410 | -0.0250 | -1.50% | 1.6660 | 1.6740 | 1.6390 |
| 2007-09-17 | 1.6660 | 0.0190 | 1.15% | 1.6470 | 1.6660 | 1.6410 |
| 2007-09-14 | 1.6470 | -0.0050 | -0.30% | 1.6510 | 1.6610 | 1.6440 |
| 2007-09-13 | 1.6520 | 0.0030 | 0.18% | 1.6490 | 1.6590 | 1.6490 |
| 2007-09-12 | 1.6490 | -0.0090 | -0.54% | 1.6580 | 1.6620 | 1.6480 |
| 2007-09-11 | 1.6580 | -0.0130 | -0.78% | 1.6710 | 1.6750 | 1.6570 |
| 2007-09-10 | 1.6710 | 0.0070 | 0.42% | 1.6650 | 1.6840 | 1.6640 |
| 2007-09-07 | 1.6640 | 0.0140 | 0.85% | 1.6510 | 1.6700 | 1.6500 |
| 2007-09-06 | 1.6500 | -0.0090 | -0.54% | 1.6580 | 1.6660 | 1.6490 |
| 2007-09-05 | 1.6590 | 0.0090 | 0.55% | 1.6500 | 1.6610 | 1.6440 |
| 2007-09-04 | 1.6500 | -0.0080 | -0.48% | 1.6580 | 1.6590 | 1.6400 |
| 2007-09-03 | 1.6580 | -0.0060 | -0.36% | 1.6680 | 1.6710 | 1.6560 |
| 2007-08-31 | 1.6640 | -0.0070 | -0.42% | 1.6710 | 1.6790 | 1.6560 |
| 2007-08-30 | 1.6710 | 0.0090 | 0.54% | 1.6640 | 1.6780 | 1.6600 |
| 2007-08-29 | 1.6620 | -0.0040 | -0.24% | 1.6660 | 1.6830 | 1.6600 |
| 2007-08-28 | 1.6660 | 0.0210 | 1.28% | 1.6450 | 1.6670 | 1.6450 |
| 2007-08-27 | 1.6450 | -0.0070 | -0.42% | 1.6530 | 1.6540 | 1.6400 |
| 2007-08-24 | 1.6520 | -0.0020 | -0.12% | 1.6530 | 1.6610 | 1.6450 |
| 2007-08-23 | 1.6540 | -0.0240 | -1.43% | 1.6780 | 1.6790 | 1.6530 |
| 2007-08-22 | 1.6780 | -0.0020 | -0.12% | 1.6800 | 1.6880 | 1.6710 |
| 2007-08-21 | 1.6800 | 0.0090 | 0.54% | 1.6710 | 1.6900 | 1.6680 |
| 2007-08-20 | 1.6710 | -0.0190 | -1.12% | 1.6890 | 1.7060 | 1.6650 |
| 2007-08-17 | 1.6900 | -0.0080 | -0.47% | 1.6960 | 1.7420 | 1.6770 |
| 2007-08-16 | 1.6980 | 0.0610 | 3.73% | 1.6380 | 1.7110 | 1.6350 |
| 2007-08-15 | 1.6370 | 0.0160 | 0.99% | 1.6210 | 1.6400 | 1.6200 |
| 2007-08-14 | 1.6210 | 0.0060 | 0.37% | 1.6140 | 1.6240 | 1.6140 |
| 2007-08-13 | 1.6150 | -0.0060 | -0.37% | 1.6200 | 1.6220 | 1.6120 |
| 2007-08-10 | 1.6210 | 0.0130 | 0.81% | 1.6090 | 1.6250 | 1.6060 |
| 2007-08-09 | 1.6080 | 0.0080 | 0.50% | 1.6000 | 1.6090 | 1.5930 |
| 2007-08-08 | 1.6000 | -0.0050 | -0.31% | 1.6050 | 1.6080 | 1.5970 |
| 2007-08-07 | 1.6050 | -0.0010 | -0.06% | 1.6060 | 1.6160 | 1.6040 |
| 2007-08-06 | 1.6060 | -0.0050 | -0.31% | 1.6110 | 1.6210 | 1.6050 |
| 2007-08-03 | 1.6110 | 0.0150 | 0.94% | 1.5950 | 1.6140 | 1.5940 |
| 2007-08-02 | 1.5960 | -0.0070 | -0.44% | 1.6020 | 1.6070 | 1.5920 |
| 2007-08-01 | 1.6030 | -0.0020 | -0.12% | 1.6070 | 1.6140 | 1.6000 |
| 2007-07-31 | 1.6050 | 0.0030 | 0.19% | 1.6020 | 1.6060 | 1.5910 |
| 2007-07-30 | 1.6020 | 0.0030 | 0.19% | 1.6010 | 1.6140 | 1.5970 |
| 2007-07-27 | 1.5990 | 0.0230 | 1.46% | 1.5760 | 1.6000 | 1.5670 |
| 2007-07-26 | 1.5760 | 0.0240 | 1.55% | 1.5520 | 1.5780 | 1.5480 |
| 2007-07-25 | 1.5520 | -0.0160 | -1.02% | 1.5670 | 1.5690 | 1.5500 |
| 2007-07-24 | 1.5680 | 0.0060 | 0.38% | 1.5630 | 1.5680 | 1.5590 |
| 2007-07-23 | 1.5620 | -0.0100 | -0.64% | 1.5730 | 1.5740 | 1.5610 |
| 2007-07-20 | 1.5720 | 0.0030 | 0.19% | 1.5680 | 1.5770 | 1.5650 |
| 2007-07-19 | 1.5690 | -0.0030 | -0.19% | 1.5730 | 1.5750 | 1.5680 |
| 2007-07-18 | 1.5720 | -0.0080 | -0.51% | 1.5790 | 1.5810 | 1.5680 |
| 2007-07-17 | 1.5800 | 0.0000 | 0.00% | 1.5800 | 1.5810 | 1.5740 |
| 2007-07-16 | 1.5800 | -0.0050 | -0.32% | 1.5830 | 1.5840 | 1.5740 |
| 2007-07-13 | 1.5850 | -0.0070 | -0.44% | 1.5920 | 1.5920 | 1.5850 |
| 2007-07-12 | 1.5920 | -0.0040 | -0.25% | 1.5950 | 1.5990 | 1.5900 |
| 2007-07-11 | 1.5960 | 0.0030 | 0.19% | 1.5930 | 1.6040 | 1.5920 |
| 2007-07-10 | 1.5930 | 0.0090 | 0.57% | 1.5830 | 1.5940 | 1.5820 |
| 2007-07-09 | 1.5840 | -0.0040 | -0.25% | 1.5880 | 1.5890 | 1.5820 |
| 2007-07-06 | 1.5880 | 0.0000 | 0.00% | 1.5870 | 1.5900 | 1.5850 |
| 2007-07-05 | 1.5880 | 0.0010 | 0.06% | 1.5860 | 1.5900 | 1.5850 |
| 2007-07-04 | 1.5870 | -0.0050 | -0.31% | 1.5920 | 1.5930 | 1.5850 |
| 2007-07-03 | 1.5920 | 0.0070 | 0.44% | 1.5840 | 1.5940 | 1.5840 |
| 2007-07-02 | 1.5850 | -0.0110 | -0.69% | 1.5880 | 1.5920 | 1.5840 |
| 2007-06-29 | 1.5960 | 0.0090 | 0.57% | 1.5880 | 1.5960 | 1.5800 |
| 2007-06-28 | 1.5870 | -0.0180 | -1.12% | 1.6050 | 1.6050 | 1.5860 |
| 2007-06-27 | 1.6050 | 0.0150 | 0.94% | 1.5900 | 1.6080 | 1.5890 |
| 2007-06-26 | 1.5900 | -0.0010 | -0.06% | 1.5900 | 1.5920 | 1.5820 |
| 2007-06-25 | 1.5910 | 0.0010 | 0.06% | 1.5870 | 1.5910 | 1.5840 |
| 2007-06-22 | 1.5900 | 0.0100 | 0.63% | 1.5810 | 1.5910 | 1.5780 |
| 2007-06-21 | 1.5800 | -0.0080 | -0.50% | 1.5880 | 1.5900 | 1.5800 |
| 2007-06-20 | 1.5880 | 0.0020 | 0.13% | 1.5860 | 1.5880 | 1.5830 |
| 2007-06-19 | 1.5860 | -0.0040 | -0.25% | 1.5890 | 1.5930 | 1.5840 |
| 2007-06-18 | 1.5900 | 0.0020 | 0.13% | 1.5910 | 1.5940 | 1.5850 |
| 2007-06-15 | 1.5880 | -0.0030 | -0.19% | 1.5920 | 1.5930 | 1.5870 |
| 2007-06-14 | 1.5910 | 0.0070 | 0.44% | 1.5840 | 1.5950 | 1.5820 |
| 2007-06-13 | 1.5840 | 0.0020 | 0.13% | 1.5820 | 1.5870 | 1.5780 |
| 2007-06-12 | 1.5820 | 0.0000 | 0.00% | 1.5820 | 1.5850 | 1.5770 |
| 2007-06-11 | 1.5820 | -0.0020 | -0.13% | 1.5820 | 1.5890 | 1.5810 |
| 2007-06-08 | 1.5840 | -0.0110 | -0.69% | 1.5960 | 1.6010 | 1.5820 |
| 2007-06-07 | 1.5950 | -0.0110 | -0.68% | 1.6070 | 1.6070 | 1.5890 |
| 2007-06-06 | 1.6060 | -0.0080 | -0.50% | 1.6140 | 1.6150 | 1.6010 |
| 2007-06-05 | 1.6140 | -0.0020 | -0.12% | 1.6170 | 1.6190 | 1.6110 |
| 2007-06-04 | 1.6160 | 0.0010 | 0.06% | 1.6130 | 1.6190 | 1.6120 |
| 2007-06-01 | 1.6150 | -0.0090 | -0.55% | 1.6240 | 1.6260 | 1.6130 |
| 2007-05-31 | 1.6240 | -0.0090 | -0.55% | 1.6320 | 1.6330 | 1.6240 |
| 2007-05-30 | 1.6330 | -0.0090 | -0.55% | 1.6420 | 1.6440 | 1.6320 |
| 2007-05-29 | 1.6420 | 0.0010 | 0.06% | 1.6410 | 1.6470 | 1.6400 |
| 2007-05-28 | 1.6410 | -0.0010 | -0.06% | 1.6420 | 1.6430 | 1.6400 |
| 2007-05-25 | 1.6420 | 0.0020 | 0.12% | 1.6400 | 1.6440 | 1.6350 |
| 2007-05-24 | 1.6400 | 0.0070 | 0.43% | 1.6330 | 1.6400 | 1.6310 |
| 2007-05-23 | 1.6330 | -0.0080 | -0.49% | 1.6410 | 1.6420 | 1.6300 |
| 2007-05-22 | 1.6410 | 0.0030 | 0.18% | 1.6380 | 1.6410 | 1.6350 |
| 2007-05-21 | 1.6380 | -0.0020 | -0.12% | 1.6390 | 1.6430 | 1.6370 |
| 2007-05-18 | 1.6400 | 0.0020 | 0.12% | 1.6380 | 1.6430 | 1.6360 |
| 2007-05-17 | 1.6380 | -0.0020 | -0.12% | 1.6400 | 1.6430 | 1.6350 |
| 2007-05-16 | 1.6400 | 0.0100 | 0.61% | 1.6300 | 1.6440 | 1.6290 |
| 2007-05-15 | 1.6300 | 0.0030 | 0.18% | 1.6270 | 1.6320 | 1.6250 |
| 2007-05-14 | 1.6270 | 0.0010 | 0.06% | 1.6240 | 1.6280 | 1.6220 |
| 2007-05-11 | 1.6260 | -0.0020 | -0.12% | 1.6280 | 1.6350 | 1.6220 |
| 2007-05-10 | 1.6280 | -0.0050 | -0.31% | 1.6330 | 1.6360 | 1.6210 |
| 2007-05-09 | 1.6330 | -0.0010 | -0.06% | 1.6340 | 1.6370 | 1.6320 |
| 2007-05-08 | 1.6340 | -0.0130 | -0.79% | 1.6470 | 1.6500 | 1.6320 |
| 2007-05-07 | 1.6470 | -0.0070 | -0.42% | 1.6540 | 1.6560 | 1.6470 |
| 2007-05-04 | 1.6540 | 0.0090 | 0.55% | 1.6440 | 1.6580 | 1.6430 |
| 2007-05-03 | 1.6450 | -0.0020 | -0.12% | 1.6460 | 1.6520 | 1.6430 |
| 2007-05-02 | 1.6470 | 0.0040 | 0.24% | 1.6430 | 1.6500 | 1.6420 |
| 2007-05-01 | 1.6430 | 0.0010 | 0.06% | 1.6420 | 1.6480 | 1.6390 |
| 2007-04-30 | 1.6420 | -0.0020 | -0.12% | 1.6450 | 1.6500 | 1.6380 |
| 2007-04-27 | 1.6440 | -0.0020 | -0.12% | 1.6460 | 1.6490 | 1.6390 |
| 2007-04-26 | 1.6460 | 0.0110 | 0.67% | 1.6350 | 1.6470 | 1.6310 |
| 2007-04-25 | 1.6350 | -0.0140 | -0.85% | 1.6490 | 1.6500 | 1.6350 |
| 2007-04-24 | 1.6490 | 0.0200 | 1.23% | 1.6300 | 1.6490 | 1.6280 |
| 2007-04-23 | 1.6290 | 0.0070 | 0.43% | 1.6230 | 1.6310 | 1.6230 |
| 2007-04-20 | 1.6220 | -0.0080 | -0.49% | 1.6300 | 1.6330 | 1.6220 |
| 2007-04-19 | 1.6300 | 0.0070 | 0.43% | 1.6230 | 1.6380 | 1.6210 |
| 2007-04-18 | 1.6230 | 0.0010 | 0.06% | 1.6220 | 1.6300 | 1.6180 |
| 2007-04-17 | 1.6220 | -0.0040 | -0.25% | 1.6260 | 1.6270 | 1.6190 |
| 2007-04-16 | 1.6260 | 0.0030 | 0.18% | 1.6260 | 1.6290 | 1.6230 |
| 2007-04-13 | 1.6230 | -0.0030 | -0.18% | 1.6260 | 1.6270 | 1.6210 |
| 2007-04-12 | 1.6260 | -0.0020 | -0.12% | 1.6270 | 1.6320 | 1.6250 |
| 2007-04-11 | 1.6280 | 0.0030 | 0.18% | 1.6250 | 1.6290 | 1.6240 |
| 2007-04-10 | 1.6250 | -0.0090 | -0.55% | 1.6340 | 1.6360 | 1.6240 |
| 2007-04-09 | 1.6340 | -0.0040 | -0.24% | 1.6380 | 1.6400 | 1.6340 |
| 2007-04-06 | 1.6380 | 0.0000 | 0.00% | 1.6370 | 1.6410 | 1.6350 |
| 2007-04-05 | 1.6380 | 0.0060 | 0.37% | 1.6320 | 1.6400 | 1.6290 |
| 2007-04-04 | 1.6320 | -0.0070 | -0.43% | 1.6390 | 1.6510 | 1.6310 |
| 2007-04-03 | 1.6390 | 0.0040 | 0.24% | 1.6360 | 1.6450 | 1.6350 |
| 2007-04-02 | 1.6350 | -0.0150 | -0.91% | 1.6510 | 1.6520 | 1.6340 |
| 2007-03-30 | 1.6500 | -0.0020 | -0.12% | 1.6530 | 1.6540 | 1.6450 |
| 2007-03-29 | 1.6520 | -0.0020 | -0.12% | 1.6530 | 1.6540 | 1.6450 |
| 2007-03-28 | 1.6540 | 0.0030 | 0.18% | 1.6510 | 1.6610 | 1.6500 |
| 2007-03-27 | 1.6510 | 0.0060 | 0.36% | 1.6450 | 1.6550 | 1.6430 |
| 2007-03-26 | 1.6450 | -0.0040 | -0.24% | 1.6500 | 1.6520 | 1.6430 |
| 2007-03-23 | 1.6490 | -0.0040 | -0.24% | 1.6530 | 1.6560 | 1.6470 |
| 2007-03-22 | 1.6530 | -0.0040 | -0.24% | 1.6570 | 1.6610 | 1.6510 |
| 2007-03-21 | 1.6570 | 0.0000 | 0.00% | 1.6570 | 1.6630 | 1.6550 |
| 2007-03-20 | 1.6570 | -0.0060 | -0.36% | 1.6630 | 1.6690 | 1.6560 |
| 2007-03-19 | 1.6630 | -0.0090 | -0.54% | 1.6760 | 1.6780 | 1.6620 |
| 2007-03-16 | 1.6720 | -0.0040 | -0.24% | 1.6760 | 1.6850 | 1.6710 |
| 2007-03-15 | 1.6760 | -0.0070 | -0.42% | 1.6830 | 1.6850 | 1.6730 |
| 2007-03-14 | 1.6830 | -0.0020 | -0.12% | 1.6850 | 1.6910 | 1.6790 |
| 2007-03-13 | 1.6850 | 0.0080 | 0.48% | 1.6770 | 1.6850 | 1.6740 |
| 2007-03-12 | 1.6770 | -0.0040 | -0.24% | 1.6800 | 1.6850 | 1.6760 |
| 2007-03-09 | 1.6810 | -0.0090 | -0.53% | 1.6900 | 1.6900 | 1.6770 |
| 2007-03-08 | 1.6900 | -0.0040 | -0.24% | 1.6940 | 1.6990 | 1.6870 |
| 2007-03-07 | 1.6940 | 0.0010 | 0.06% | 1.6940 | 1.6960 | 1.6840 |
| 2007-03-06 | 1.6930 | -0.0050 | -0.29% | 1.6980 | 1.7030 | 1.6910 |
| 2007-03-05 | 1.6980 | 0.0110 | 0.65% | 1.6870 | 1.7000 | 1.6860 |
| 2007-03-02 | 1.6870 | 0.0080 | 0.48% | 1.6790 | 1.6870 | 1.6750 |
| 2007-03-01 | 1.6790 | 0.0000 | 0.00% | 1.6790 | 1.6850 | 1.6750 |
| 2007-02-28 | 1.6790 | -0.0010 | -0.06% | 1.6800 | 1.6840 | 1.6710 |
| 2007-02-27 | 1.6800 | 0.0190 | 1.14% | 1.6610 | 1.6820 | 1.6580 |
| 2007-02-26 | 1.6610 | -0.0010 | -0.06% | 1.6640 | 1.6660 | 1.6580 |
| 2007-02-23 | 1.6620 | -0.0020 | -0.12% | 1.6640 | 1.6650 | 1.6600 |
| 2007-02-22 | 1.6640 | 0.0040 | 0.24% | 1.6600 | 1.6640 | 1.6580 |
| 2007-02-21 | 1.6600 | -0.0110 | -0.66% | 1.6720 | 1.6720 | 1.6590 |
| 2007-02-20 | 1.6710 | 0.0010 | 0.06% | 1.6700 | 1.6770 | 1.6690 |
| 2007-02-19 | 1.6700 | 0.0020 | 0.12% | 1.6700 | 1.6730 | 1.6670 |
| 2007-02-16 | 1.6680 | -0.0070 | -0.42% | 1.6750 | 1.6770 | 1.6680 |
| 2007-02-15 | 1.6750 | 0.0010 | 0.06% | 1.6740 | 1.6780 | 1.6700 |
| 2007-02-14 | 1.6740 | 0.0020 | 0.12% | 1.6720 | 1.6760 | 1.6680 |
| 2007-02-13 | 1.6720 | -0.0070 | -0.42% | 1.6790 | 1.6820 | 1.6710 |
| 2007-02-12 | 1.6790 | 0.0050 | 0.30% | 1.6750 | 1.6820 | 1.6730 |
| 2007-02-09 | 1.6740 | 0.0060 | 0.36% | 1.6680 | 1.6770 | 1.6670 |
| 2007-02-08 | 1.6680 | -0.0040 | -0.24% | 1.6710 | 1.6730 | 1.6650 |
| 2007-02-07 | 1.6720 | 0.0030 | 0.18% | 1.6690 | 1.6730 | 1.6680 |
| 2007-02-06 | 1.6690 | 0.0040 | 0.24% | 1.6660 | 1.6710 | 1.6640 |
| 2007-02-05 | 1.6650 | -0.0080 | -0.48% | 1.6730 | 1.6760 | 1.6640 |
| 2007-02-02 | 1.6730 | -0.0090 | -0.54% | 1.6820 | 1.6870 | 1.6720 |
| 2007-02-01 | 1.6820 | 0.0040 | 0.24% | 1.6780 | 1.6840 | 1.6760 |
| 2007-01-31 | 1.6780 | -0.0010 | -0.06% | 1.6790 | 1.6820 | 1.6760 |
| 2007-01-30 | 1.6790 | 0.0000 | 0.00% | 1.6790 | 1.6820 | 1.6760 |
| 2007-01-29 | 1.6790 | 0.0090 | 0.54% | 1.6690 | 1.6800 | 1.6670 |
| 2007-01-26 | 1.6700 | -0.0030 | -0.18% | 1.6730 | 1.6740 | 1.6660 |
| 2007-01-25 | 1.6730 | 0.0150 | 0.90% | 1.6570 | 1.6730 | 1.6570 |
| 2007-01-24 | 1.6580 | 0.0140 | 0.85% | 1.6440 | 1.6660 | 1.6420 |
| 2007-01-23 | 1.6440 | 0.0010 | 0.06% | 1.6430 | 1.6450 | 1.6400 |
| 2007-01-22 | 1.6430 | 0.0020 | 0.12% | 1.6430 | 1.6440 | 1.6370 |
| 2007-01-19 | 1.6410 | -0.0030 | -0.18% | 1.6440 | 1.6480 | 1.6400 |
| 2007-01-18 | 1.6440 | 0.0000 | 0.00% | 1.6440 | 1.6470 | 1.6400 |
| 2007-01-17 | 1.6440 | -0.0050 | -0.30% | 1.6500 | 1.6530 | 1.6420 |
| 2007-01-16 | 1.6490 | 0.0000 | 0.00% | 1.6500 | 1.6560 | 1.6490 |
| 2007-01-15 | 1.6490 | 0.0000 | 0.00% | 1.6500 | 1.6520 | 1.6450 |
| 2007-01-12 | 1.6490 | -0.0020 | -0.12% | 1.6510 | 1.6570 | 1.6480 |
| 2007-01-11 | 1.6510 | -0.0140 | -0.84% | 1.6650 | 1.6650 | 1.6490 |
| 2007-01-10 | 1.6650 | 0.0000 | 0.00% | 1.6650 | 1.6690 | 1.6610 |
| 2007-01-09 | 1.6650 | -0.0050 | -0.30% | 1.6700 | 1.6700 | 1.6630 |
| 2007-01-08 | 1.6700 | 0.0010 | 0.06% | 1.6680 | 1.6710 | 1.6640 |
| 2007-01-05 | 1.6690 | 0.0010 | 0.06% | 1.6680 | 1.6740 | 1.6650 |
| 2007-01-04 | 1.6680 | 0.0050 | 0.30% | 1.6620 | 1.6740 | 1.6620 |
| 2007-01-03 | 1.6630 | -0.0050 | -0.30% | 1.6680 | 1.6690 | 1.6610 |
| 2007-01-02 | 1.6680 | -0.0040 | -0.24% | 1.6730 | 1.6740 | 1.6660 |
新闻源 财富源
2024年04月19日 星期五