| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.9760 | -0.0670 | -3.28% | 2.0470 | 2.0490 | 1.9710 |
| 2008-12-30 | 2.0430 | 0.0010 | 0.05% | 2.0460 | 2.0520 | 2.0320 |
| 2008-12-29 | 2.0420 | -0.0170 | -0.83% | 2.0460 | 2.0700 | 2.0320 |
| 2008-12-26 | 2.0590 | 0.0020 | 0.10% | 2.0550 | 2.0660 | 2.0470 |
| 2008-12-25 | 2.0570 | 0.0030 | 0.15% | 2.0510 | 2.0570 | 2.0450 |
| 2008-12-24 | 2.0540 | 0.0070 | 0.34% | 2.0510 | 2.0650 | 2.0420 |
| 2008-12-23 | 2.0470 | 0.0150 | 0.74% | 2.0400 | 2.0580 | 2.0390 |
| 2008-12-22 | 2.0320 | 0.0000 | 0.00% | 2.0390 | 2.0590 | 2.0260 |
| 2008-12-19 | 2.0320 | -0.0130 | -0.64% | 2.0640 | 2.0830 | 2.0250 |
| 2008-12-18 | 2.0450 | -0.0070 | -0.34% | 2.0430 | 2.0750 | 2.0260 |
| 2008-12-17 | 2.0520 | 0.0310 | 1.53% | 2.0280 | 2.0680 | 2.0120 |
| 2008-12-16 | 2.0210 | -0.0360 | -1.75% | 2.0520 | 2.0550 | 2.0210 |
| 2008-12-15 | 2.0570 | 0.0320 | 1.58% | 2.0130 | 2.0620 | 2.0100 |
| 2008-12-12 | 2.0250 | 0.0510 | 2.58% | 1.9900 | 2.0420 | 1.9820 |
| 2008-12-11 | 1.9740 | -0.0160 | -0.80% | 1.9810 | 1.9930 | 1.9580 |
| 2008-12-10 | 1.9900 | 0.0260 | 1.32% | 1.9640 | 1.9910 | 1.9500 |
| 2008-12-09 | 1.9640 | 0.0170 | 0.87% | 1.9490 | 1.9760 | 1.9480 |
| 2008-12-08 | 1.9470 | -0.0300 | -1.52% | 1.9710 | 1.9710 | 1.9250 |
| 2008-12-05 | 1.9770 | -0.0020 | -0.10% | 1.9840 | 2.0110 | 1.9700 |
| 2008-12-04 | 1.9790 | 0.0110 | 0.56% | 1.9620 | 1.9880 | 1.9510 |
| 2008-12-03 | 1.9680 | -0.0170 | -0.86% | 1.9740 | 1.9780 | 1.9530 |
| 2008-12-02 | 1.9850 | 0.0300 | 1.53% | 1.9690 | 1.9880 | 1.9480 |
| 2008-12-01 | 1.9550 | 0.0160 | 0.83% | 1.9470 | 1.9770 | 1.9390 |
| 2008-11-28 | 1.9390 | -0.0150 | -0.77% | 1.9640 | 1.9710 | 1.9340 |
| 2008-11-27 | 1.9540 | -0.0210 | -1.06% | 1.9720 | 1.9920 | 1.9500 |
| 2008-11-26 | 1.9750 | -0.0470 | -2.32% | 2.0080 | 2.0150 | 1.9690 |
| 2008-11-25 | 2.0220 | 0.0340 | 1.71% | 1.9830 | 2.0280 | 1.9780 |
| 2008-11-24 | 1.9880 | -0.0260 | -1.29% | 1.9850 | 2.0200 | 1.9740 |
| 2008-11-21 | 2.0140 | -0.0210 | -1.03% | 2.0380 | 2.0540 | 1.9920 |
| 2008-11-20 | 2.0350 | 0.0920 | 4.73% | 1.9610 | 2.0350 | 1.9460 |
| 2008-11-19 | 1.9430 | -0.0040 | -0.21% | 1.9520 | 1.9620 | 1.9300 |
| 2008-11-18 | 1.9470 | 0.0070 | 0.36% | 1.9340 | 1.9650 | 1.9280 |
| 2008-11-17 | 1.9400 | 0.0120 | 0.62% | 1.9420 | 1.9680 | 1.9300 |
| 2008-11-14 | 1.9280 | -0.0180 | -0.92% | 1.9460 | 1.9540 | 1.9110 |
| 2008-11-13 | 1.9460 | -0.0030 | -0.15% | 1.9560 | 1.9660 | 1.9320 |
| 2008-11-12 | 1.9490 | 0.0510 | 2.69% | 1.9020 | 1.9680 | 1.8910 |
| 2008-11-11 | 1.8980 | -0.0080 | -0.42% | 1.9060 | 1.9350 | 1.8900 |
| 2008-11-10 | 1.9060 | 0.0160 | 0.85% | 1.8670 | 1.9100 | 1.8500 |
| 2008-11-07 | 1.8900 | -0.0030 | -0.16% | 1.8970 | 1.9320 | 1.8850 |
| 2008-11-06 | 1.8930 | 0.0170 | 0.91% | 1.8740 | 1.9200 | 1.8500 |
| 2008-11-05 | 1.8760 | 0.0140 | 0.75% | 1.8600 | 1.8830 | 1.8520 |
| 2008-11-04 | 1.8620 | -0.0030 | -0.16% | 1.8570 | 1.9040 | 1.8490 |
| 2008-11-03 | 1.8650 | -0.0460 | -2.41% | 1.9020 | 1.9230 | 1.8570 |
| 2008-10-31 | 1.9110 | 0.0060 | 0.31% | 1.8960 | 1.9380 | 1.8900 |
| 2008-10-30 | 1.9050 | -0.0130 | -0.68% | 1.9410 | 1.9570 | 1.8990 |
| 2008-10-29 | 1.9180 | -0.0610 | -3.08% | 1.9760 | 1.9990 | 1.9110 |
| 2008-10-28 | 1.9790 | -0.0180 | -0.90% | 2.0720 | 2.0830 | 1.9680 |
| 2008-10-24 | 1.9970 | 0.0440 | 2.25% | 1.9330 | 2.0000 | 1.9220 |
| 2008-10-23 | 1.9530 | 0.0370 | 1.93% | 1.9190 | 1.9690 | 1.9010 |
| 2008-10-22 | 1.9160 | -0.0040 | -0.21% | 1.9330 | 1.9460 | 1.8970 |
| 2008-10-21 | 1.9200 | 0.0230 | 1.21% | 1.8930 | 1.9360 | 1.8910 |
| 2008-10-20 | 1.8970 | -0.0400 | -2.07% | 1.9330 | 1.9470 | 1.8930 |
| 2008-10-17 | 1.9370 | -0.0480 | -2.42% | 1.9520 | 1.9950 | 1.9220 |
| 2008-10-16 | 1.9850 | -0.0150 | -0.75% | 2.0300 | 2.0330 | 1.9740 |
| 2008-10-15 | 2.0000 | 0.1000 | 5.26% | 1.9500 | 2.0000 | 1.9330 |
| 2008-10-14 | 1.9000 | 0.0000 | 0.00% | 1.9000 | 1.9000 | 1.8990 |
| 2008-10-07 | 1.9000 | 0.0100 | 0.53% | 1.8750 | 1.9000 | 1.8540 |
| 2008-10-06 | 1.8900 | 0.1090 | 6.12% | 1.7730 | 1.9000 | 1.7650 |
| 2008-10-03 | 1.7810 | -0.0040 | -0.22% | 1.7860 | 1.7900 | 1.7660 |
| 2008-10-02 | 1.7850 | 0.0080 | 0.45% | 1.7770 | 1.7880 | 1.7620 |
| 2008-10-01 | 1.7770 | -0.0030 | -0.17% | 1.7780 | 1.7810 | 1.7630 |
| 2008-09-30 | 1.7800 | -0.0180 | -1.00% | 1.7950 | 1.8000 | 1.7640 |
| 2008-09-29 | 1.7980 | 0.0390 | 2.22% | 1.7540 | 1.8000 | 1.7440 |
| 2008-09-26 | 1.7590 | 0.0120 | 0.69% | 1.7490 | 1.7670 | 1.7480 |
| 2008-09-25 | 1.7470 | -0.0030 | -0.17% | 1.7520 | 1.7600 | 1.7460 |
| 2008-09-24 | 1.7500 | -0.0050 | -0.28% | 1.7560 | 1.7660 | 1.7470 |
| 2008-09-23 | 1.7550 | 0.0120 | 0.69% | 1.7490 | 1.7660 | 1.7450 |
| 2008-09-22 | 1.7430 | 0.0050 | 0.29% | 1.7310 | 1.7500 | 1.7250 |
| 2008-09-19 | 1.7380 | -0.0600 | -3.34% | 1.7880 | 1.7880 | 1.7320 |
| 2008-09-18 | 1.7980 | 0.0040 | 0.22% | 1.7980 | 1.8000 | 1.7800 |
| 2008-09-17 | 1.7940 | 0.0230 | 1.30% | 1.7650 | 1.8000 | 1.7590 |
| 2008-09-16 | 1.7710 | 0.0060 | 0.34% | 1.7710 | 1.8000 | 1.7650 |
| 2008-09-15 | 1.7650 | 0.0380 | 2.20% | 1.7480 | 1.7650 | 1.7400 |
| 2008-09-12 | 1.7270 | -0.0160 | -0.92% | 1.7340 | 1.7470 | 1.7270 |
| 2008-09-11 | 1.7430 | -0.0020 | -0.11% | 1.7470 | 1.7590 | 1.7410 |
| 2008-09-10 | 1.7450 | -0.0100 | -0.57% | 1.7620 | 1.7660 | 1.7390 |
| 2008-09-09 | 1.7550 | 0.0210 | 1.21% | 1.7290 | 1.7570 | 1.7280 |
| 2008-09-08 | 1.7340 | -0.0180 | -1.03% | 1.7310 | 1.7410 | 1.7220 |
| 2008-09-05 | 1.7520 | 0.0130 | 0.75% | 1.7380 | 1.7670 | 1.7380 |
| 2008-09-04 | 1.7390 | 0.0040 | 0.23% | 1.7340 | 1.7420 | 1.7230 |
| 2008-09-03 | 1.7350 | 0.0030 | 0.17% | 1.7300 | 1.7520 | 1.7240 |
| 2008-09-02 | 1.7320 | 0.0160 | 0.93% | 1.7190 | 1.7500 | 1.7080 |
| 2008-09-01 | 1.7160 | 0.0080 | 0.47% | 1.7160 | 1.7210 | 1.7110 |
| 2008-08-29 | 1.7080 | 0.0010 | 0.06% | 1.7050 | 1.7140 | 1.7020 |
| 2008-08-28 | 1.7070 | -0.0090 | -0.52% | 1.7150 | 1.7160 | 1.7000 |
| 2008-08-27 | 1.7160 | 0.0040 | 0.23% | 1.7110 | 1.7180 | 1.7070 |
| 2008-08-26 | 1.7120 | 0.0050 | 0.29% | 1.7090 | 1.7200 | 1.7060 |
| 2008-08-25 | 1.7070 | 0.0030 | 0.18% | 1.7070 | 1.7090 | 1.7000 |
| 2008-08-22 | 1.7040 | 0.0120 | 0.71% | 1.6920 | 1.7060 | 1.6900 |
| 2008-08-21 | 1.6920 | 0.0010 | 0.06% | 1.6870 | 1.7040 | 1.6870 |
| 2008-08-20 | 1.6910 | -0.0060 | -0.35% | 1.6940 | 1.6970 | 1.6860 |
| 2008-08-19 | 1.6970 | 0.0040 | 0.24% | 1.6930 | 1.6980 | 1.6890 |
| 2008-08-18 | 1.6930 | -0.0010 | -0.06% | 1.6950 | 1.6950 | 1.6830 |
| 2008-08-15 | 1.6940 | -0.0070 | -0.41% | 1.7000 | 1.7120 | 1.6910 |
| 2008-08-14 | 1.7010 | -0.0040 | -0.23% | 1.7060 | 1.7170 | 1.6970 |
| 2008-08-13 | 1.7050 | 0.0020 | 0.12% | 1.7050 | 1.7340 | 1.7030 |
| 2008-08-12 | 1.7030 | 0.0150 | 0.89% | 1.6860 | 1.7080 | 1.6860 |
| 2008-08-11 | 1.6880 | -0.0020 | -0.12% | 1.6870 | 1.6940 | 1.6820 |
| 2008-08-08 | 1.6900 | 0.0000 | 0.00% | 1.6900 | 1.7040 | 1.6840 |
| 2008-08-07 | 1.6900 | -0.0040 | -0.24% | 1.6870 | 1.6990 | 1.6870 |
| 2008-08-06 | 1.6940 | 0.0050 | 0.30% | 1.6870 | 1.6980 | 1.6850 |
| 2008-08-05 | 1.6890 | 0.0130 | 0.78% | 1.6760 | 1.6910 | 1.6730 |
| 2008-08-04 | 1.6760 | 0.0060 | 0.36% | 1.6760 | 1.6760 | 1.6680 |
| 2008-08-01 | 1.6700 | 0.0140 | 0.85% | 1.6560 | 1.6720 | 1.6550 |
| 2008-07-31 | 1.6560 | 0.0060 | 0.36% | 1.6500 | 1.6600 | 1.6480 |
| 2008-07-30 | 1.6500 | 0.0130 | 0.79% | 1.6360 | 1.6520 | 1.6350 |
| 2008-07-29 | 1.6370 | -0.0080 | -0.49% | 1.6440 | 1.6480 | 1.6360 |
| 2008-07-28 | 1.6450 | 0.0050 | 0.30% | 1.6440 | 1.6470 | 1.6400 |
| 2008-07-25 | 1.6400 | 0.0050 | 0.31% | 1.6350 | 1.6430 | 1.6330 |
| 2008-07-24 | 1.6350 | 0.0040 | 0.25% | 1.6330 | 1.6400 | 1.6280 |
| 2008-07-23 | 1.6310 | 0.0070 | 0.43% | 1.6250 | 1.6330 | 1.6220 |
| 2008-07-22 | 1.6240 | -0.0040 | -0.25% | 1.6290 | 1.6330 | 1.6240 |
| 2008-07-21 | 1.6280 | -0.0040 | -0.25% | 1.6290 | 1.6310 | 1.6230 |
| 2008-07-18 | 1.6320 | 0.0000 | 0.00% | 1.6330 | 1.6330 | 1.6260 |
| 2008-07-17 | 1.6320 | 0.0090 | 0.55% | 1.6230 | 1.6330 | 1.6210 |
| 2008-07-16 | 1.6230 | -0.0010 | -0.06% | 1.6250 | 1.6300 | 1.6210 |
| 2008-07-15 | 1.6240 | -0.0130 | -0.79% | 1.6360 | 1.6370 | 1.6220 |
| 2008-07-14 | 1.6370 | -0.0120 | -0.73% | 1.6470 | 1.6490 | 1.6330 |
| 2008-07-11 | 1.6490 | 0.0090 | 0.55% | 1.6400 | 1.6490 | 1.6390 |
| 2008-07-10 | 1.6400 | -0.0060 | -0.36% | 1.6450 | 1.6470 | 1.6330 |
| 2008-07-09 | 1.6460 | 0.0050 | 0.30% | 1.6420 | 1.6530 | 1.6400 |
| 2008-07-08 | 1.6410 | -0.0030 | -0.18% | 1.6440 | 1.6500 | 1.6410 |
| 2008-07-07 | 1.6440 | 0.0150 | 0.92% | 1.6300 | 1.6470 | 1.6260 |
| 2008-07-04 | 1.6290 | -0.0050 | -0.31% | 1.6340 | 1.6360 | 1.6270 |
| 2008-07-03 | 1.6340 | -0.0150 | -0.91% | 1.6500 | 1.6530 | 1.6320 |
| 2008-07-02 | 1.6490 | -0.0060 | -0.36% | 1.6530 | 1.6580 | 1.6440 |
| 2008-07-01 | 1.6550 | 0.0130 | 0.79% | 1.6440 | 1.6580 | 1.6410 |
| 2008-06-30 | 1.6420 | -0.0010 | -0.06% | 1.6420 | 1.6470 | 1.6350 |
| 2008-06-27 | 1.6430 | -0.0030 | -0.18% | 1.6480 | 1.6500 | 1.6340 |
| 2008-06-26 | 1.6460 | 0.0120 | 0.73% | 1.6310 | 1.6480 | 1.6310 |
| 2008-06-25 | 1.6340 | 0.0040 | 0.25% | 1.6290 | 1.6350 | 1.6250 |
| 2008-06-24 | 1.6300 | 0.0000 | 0.00% | 1.6290 | 1.6320 | 1.6270 |
| 2008-06-23 | 1.6300 | -0.0070 | -0.43% | 1.6360 | 1.6370 | 1.6280 |
| 2008-06-20 | 1.6370 | 0.0090 | 0.55% | 1.6280 | 1.6390 | 1.6280 |
| 2008-06-19 | 1.6280 | -0.0120 | -0.73% | 1.6390 | 1.6470 | 1.6270 |
| 2008-06-18 | 1.6400 | -0.0030 | -0.18% | 1.6430 | 1.6480 | 1.6390 |
| 2008-06-17 | 1.6430 | -0.0030 | -0.18% | 1.6450 | 1.6500 | 1.6410 |
| 2008-06-16 | 1.6460 | 0.0090 | 0.55% | 1.6400 | 1.6490 | 1.6370 |
| 2008-06-13 | 1.6370 | -0.0140 | -0.85% | 1.6500 | 1.6520 | 1.6330 |
| 2008-06-12 | 1.6510 | 0.0090 | 0.55% | 1.6420 | 1.6520 | 1.6380 |
| 2008-06-11 | 1.6420 | 0.0080 | 0.49% | 1.6320 | 1.6430 | 1.6320 |
| 2008-06-10 | 1.6340 | -0.0130 | -0.79% | 1.6450 | 1.6490 | 1.6300 |
| 2008-06-09 | 1.6470 | 0.0110 | 0.67% | 1.6410 | 1.6520 | 1.6380 |
| 2008-06-06 | 1.6360 | 0.0100 | 0.62% | 1.6270 | 1.6390 | 1.6210 |
| 2008-06-05 | 1.6260 | 0.0140 | 0.87% | 1.6120 | 1.6270 | 1.6090 |
| 2008-06-04 | 1.6120 | -0.0100 | -0.62% | 1.6220 | 1.6280 | 1.6040 |
| 2008-06-03 | 1.6220 | -0.0070 | -0.43% | 1.6260 | 1.6300 | 1.6170 |
| 2008-06-02 | 1.6290 | 0.0030 | 0.18% | 1.6300 | 1.6330 | 1.6200 |
| 2008-05-30 | 1.6260 | 0.0020 | 0.12% | 1.6210 | 1.6310 | 1.6190 |
| 2008-05-29 | 1.6240 | -0.0020 | -0.12% | 1.6250 | 1.6290 | 1.6190 |
| 2008-05-28 | 1.6260 | -0.0110 | -0.67% | 1.6360 | 1.6390 | 1.6230 |
| 2008-05-27 | 1.6370 | -0.0040 | -0.24% | 1.6410 | 1.6430 | 1.6340 |
| 2008-05-26 | 1.6410 | -0.0020 | -0.12% | 1.6430 | 1.6450 | 1.6390 |
| 2008-05-23 | 1.6430 | 0.0010 | 0.06% | 1.6440 | 1.6450 | 1.6350 |
| 2008-05-22 | 1.6420 | 0.0080 | 0.49% | 1.6400 | 1.6450 | 1.6340 |
| 2008-05-21 | 1.6340 | 0.0050 | 0.31% | 1.6340 | 1.6380 | 1.6290 |
| 2008-05-20 | 1.6290 | 0.0010 | 0.06% | 1.6270 | 1.6310 | 1.6180 |
| 2008-05-19 | 1.6280 | -0.0040 | -0.25% | 1.6290 | 1.6360 | 1.6250 |
| 2008-05-16 | 1.6320 | -0.0110 | -0.67% | 1.6420 | 1.6440 | 1.6270 |
| 2008-05-15 | 1.6430 | -0.0120 | -0.73% | 1.6540 | 1.6630 | 1.6410 |
| 2008-05-14 | 1.6550 | 0.0110 | 0.67% | 1.6440 | 1.6570 | 1.6410 |
| 2008-05-13 | 1.6440 | 0.0020 | 0.12% | 1.6400 | 1.6470 | 1.6360 |
| 2008-05-12 | 1.6420 | 0.0030 | 0.18% | 1.6420 | 1.6480 | 1.6340 |
| 2008-05-09 | 1.6390 | 0.0070 | 0.43% | 1.6310 | 1.6470 | 1.6290 |
| 2008-05-08 | 1.6320 | -0.0010 | -0.06% | 1.6330 | 1.6400 | 1.6260 |
| 2008-05-07 | 1.6330 | -0.0020 | -0.12% | 1.6340 | 1.6370 | 1.6280 |
| 2008-05-06 | 1.6350 | -0.0010 | -0.06% | 1.6360 | 1.6450 | 1.6340 |
| 2008-05-05 | 1.6360 | -0.0100 | -0.61% | 1.6490 | 1.6520 | 1.6340 |
| 2008-05-02 | 1.6460 | -0.0090 | -0.54% | 1.6570 | 1.6650 | 1.6430 |
| 2008-05-01 | 1.6550 | 0.0010 | 0.06% | 1.6570 | 1.6660 | 1.6520 |
| 2008-04-30 | 1.6540 | -0.0110 | -0.66% | 1.6670 | 1.6720 | 1.6500 |
| 2008-04-29 | 1.6650 | -0.0010 | -0.06% | 1.6650 | 1.6750 | 1.6650 |
| 2008-04-28 | 1.6660 | -0.0050 | -0.30% | 1.6720 | 1.6730 | 1.6630 |
| 2008-04-25 | 1.6710 | 0.0030 | 0.18% | 1.6690 | 1.6790 | 1.6660 |
| 2008-04-24 | 1.6680 | -0.0050 | -0.30% | 1.6740 | 1.6770 | 1.6620 |
| 2008-04-23 | 1.6730 | -0.0200 | -1.18% | 1.6930 | 1.6940 | 1.6730 |
| 2008-04-22 | 1.6930 | 0.0030 | 0.18% | 1.6860 | 1.6930 | 1.6830 |
| 2008-04-21 | 1.6900 | -0.0030 | -0.18% | 1.6950 | 1.6960 | 1.6780 |
| 2008-04-18 | 1.6930 | -0.0040 | -0.24% | 1.6960 | 1.6990 | 1.6860 |
| 2008-04-17 | 1.6970 | -0.0010 | -0.06% | 1.6980 | 1.7030 | 1.6930 |
| 2008-04-16 | 1.6980 | -0.0080 | -0.47% | 1.7080 | 1.7120 | 1.6970 |
| 2008-04-15 | 1.7060 | -0.0030 | -0.18% | 1.7070 | 1.7140 | 1.7020 |
| 2008-04-14 | 1.7090 | 0.0080 | 0.47% | 1.6930 | 1.7170 | 1.6920 |
| 2008-04-11 | 1.7010 | 0.0120 | 0.71% | 1.6890 | 1.7050 | 1.6870 |
| 2008-04-10 | 1.6890 | -0.0150 | -0.88% | 1.7040 | 1.7050 | 1.6860 |
| 2008-04-09 | 1.7040 | 0.0140 | 0.83% | 1.6880 | 1.7050 | 1.6830 |
| 2008-04-08 | 1.6900 | -0.0050 | -0.29% | 1.6970 | 1.7050 | 1.6870 |
| 2008-04-07 | 1.6950 | -0.0090 | -0.53% | 1.7060 | 1.7080 | 1.6920 |
| 2008-04-04 | 1.7040 | -0.0070 | -0.41% | 1.7100 | 1.7200 | 1.7020 |
| 2008-04-03 | 1.7110 | -0.0030 | -0.18% | 1.7140 | 1.7170 | 1.6990 |
| 2008-04-02 | 1.7140 | -0.0090 | -0.52% | 1.7200 | 1.7220 | 1.7090 |
| 2008-04-01 | 1.7230 | -0.0050 | -0.29% | 1.7280 | 1.7320 | 1.7140 |
| 2008-03-31 | 1.7280 | 0.0060 | 0.35% | 1.7230 | 1.7420 | 1.7200 |
| 2008-03-28 | 1.7220 | 0.0060 | 0.35% | 1.7160 | 1.7230 | 1.7090 |
| 2008-03-27 | 1.7160 | -0.0070 | -0.41% | 1.7210 | 1.7250 | 1.7060 |
| 2008-03-26 | 1.7230 | 0.0190 | 1.12% | 1.7040 | 1.7260 | 1.7020 |
| 2008-03-25 | 1.7040 | 0.0020 | 0.12% | 1.7020 | 1.7090 | 1.6940 |
| 2008-03-24 | 1.7020 | -0.0090 | -0.53% | 1.7130 | 1.7140 | 1.6930 |
| 2008-03-21 | 1.7110 | -0.0020 | -0.12% | 1.7150 | 1.7170 | 1.7080 |
| 2008-03-20 | 1.7130 | 0.0060 | 0.35% | 1.7100 | 1.7210 | 1.7020 |
| 2008-03-19 | 1.7070 | 0.0190 | 1.13% | 1.6860 | 1.7110 | 1.6750 |
| 2008-03-18 | 1.6880 | -0.0230 | -1.34% | 1.7150 | 1.7160 | 1.6880 |
| 2008-03-17 | 1.7110 | 0.0440 | 2.64% | 1.6760 | 1.7240 | 1.6630 |
| 2008-03-14 | 1.6670 | 0.0170 | 1.03% | 1.6520 | 1.6730 | 1.6480 |
| 2008-03-13 | 1.6500 | -0.0110 | -0.66% | 1.6680 | 1.6690 | 1.6460 |
| 2008-03-12 | 1.6610 | 0.0060 | 0.36% | 1.6530 | 1.6660 | 1.6470 |
| 2008-03-11 | 1.6550 | -0.0180 | -1.08% | 1.6730 | 1.6770 | 1.6520 |
| 2008-03-10 | 1.6730 | 0.0190 | 1.15% | 1.6570 | 1.6760 | 1.6520 |
| 2008-03-07 | 1.6540 | -0.0040 | -0.24% | 1.6620 | 1.6630 | 1.6430 |
| 2008-03-06 | 1.6580 | 0.0180 | 1.10% | 1.6360 | 1.6590 | 1.6310 |
| 2008-03-05 | 1.6400 | -0.0050 | -0.30% | 1.6400 | 1.6450 | 1.6360 |
| 2008-03-04 | 1.6450 | 0.0270 | 1.67% | 1.6170 | 1.6490 | 1.6140 |
| 2008-03-03 | 1.6180 | -0.0100 | -0.61% | 1.6310 | 1.6350 | 1.6120 |
| 2008-02-29 | 1.6280 | 0.0260 | 1.62% | 1.6030 | 1.6280 | 1.6010 |
| 2008-02-28 | 1.6020 | -0.0060 | -0.37% | 1.6050 | 1.6100 | 1.5990 |
| 2008-02-27 | 1.6080 | 0.0040 | 0.25% | 1.6040 | 1.6100 | 1.6000 |
| 2008-02-26 | 1.6040 | 0.0030 | 0.19% | 1.5990 | 1.6060 | 1.5950 |
| 2008-02-25 | 1.6010 | -0.0070 | -0.44% | 1.6060 | 1.6090 | 1.5980 |
| 2008-02-22 | 1.6080 | -0.0030 | -0.19% | 1.6130 | 1.6130 | 1.6040 |
| 2008-02-21 | 1.6110 | 0.0080 | 0.50% | 1.6020 | 1.6140 | 1.5990 |
| 2008-02-20 | 1.6030 | 0.0030 | 0.19% | 1.6030 | 1.6100 | 1.5980 |
| 2008-02-19 | 1.6000 | -0.0050 | -0.31% | 1.6040 | 1.6050 | 1.5920 |
| 2008-02-18 | 1.6050 | -0.0130 | -0.80% | 1.6170 | 1.6190 | 1.6020 |
| 2008-02-15 | 1.6180 | -0.0020 | -0.12% | 1.6240 | 1.6260 | 1.6130 |
| 2008-02-14 | 1.6200 | -0.0090 | -0.55% | 1.6250 | 1.6280 | 1.6110 |
| 2008-02-13 | 1.6290 | 0.0150 | 0.93% | 1.6150 | 1.6320 | 1.6080 |
| 2008-02-12 | 1.6140 | -0.0070 | -0.43% | 1.6210 | 1.6210 | 1.6000 |
| 2008-02-11 | 1.6210 | 0.0010 | 0.06% | 1.6190 | 1.6210 | 1.6030 |
| 2008-02-08 | 1.6200 | 0.0010 | 0.06% | 1.6210 | 1.6240 | 1.6130 |
| 2008-02-07 | 1.6190 | -0.0130 | -0.80% | 1.6320 | 1.6430 | 1.6140 |
| 2008-02-06 | 1.6320 | 0.0000 | 0.00% | 1.6340 | 1.6390 | 1.6270 |
| 2008-02-05 | 1.6320 | 0.0000 | 0.00% | 1.6310 | 1.6400 | 1.6210 |
| 2008-02-04 | 1.6320 | -0.0070 | -0.43% | 1.6410 | 1.6410 | 1.6280 |
| 2008-02-01 | 1.6390 | -0.0170 | -1.03% | 1.6580 | 1.6610 | 1.6390 |
| 2008-01-31 | 1.6560 | -0.0060 | -0.36% | 1.6610 | 1.6740 | 1.6530 |
| 2008-01-30 | 1.6620 | -0.0010 | -0.06% | 1.6600 | 1.6690 | 1.6600 |
| 2008-01-29 | 1.6630 | -0.0010 | -0.06% | 1.6620 | 1.6660 | 1.6580 |
| 2008-01-28 | 1.6640 | -0.0040 | -0.24% | 1.6690 | 1.6780 | 1.6640 |
| 2008-01-25 | 1.6680 | -0.0100 | -0.60% | 1.6740 | 1.6760 | 1.6630 |
| 2008-01-24 | 1.6780 | -0.0030 | -0.18% | 1.6750 | 1.6810 | 1.6700 |
| 2008-01-23 | 1.6810 | 0.0000 | 0.00% | 1.6810 | 1.6940 | 1.6750 |
| 2008-01-22 | 1.6810 | 0.0040 | 0.24% | 1.6770 | 1.6940 | 1.6740 |
| 2008-01-21 | 1.6770 | 0.0110 | 0.66% | 1.6630 | 1.6820 | 1.6540 |
| 2008-01-18 | 1.6660 | 0.0010 | 0.06% | 1.6700 | 1.6790 | 1.6580 |
| 2008-01-17 | 1.6650 | 0.0000 | 0.00% | 1.6660 | 1.6680 | 1.6520 |
| 2008-01-16 | 1.6650 | -0.0020 | -0.12% | 1.6740 | 1.6880 | 1.6640 |
| 2008-01-15 | 1.6670 | 0.0110 | 0.66% | 1.6530 | 1.6720 | 1.6480 |
| 2008-01-14 | 1.6560 | -0.0020 | -0.12% | 1.6620 | 1.6650 | 1.6510 |
| 2008-01-11 | 1.6580 | 0.0050 | 0.30% | 1.6500 | 1.6600 | 1.6470 |
| 2008-01-10 | 1.6530 | -0.0100 | -0.60% | 1.6600 | 1.6660 | 1.6520 |
| 2008-01-09 | 1.6630 | -0.0030 | -0.18% | 1.6740 | 1.6750 | 1.6600 |
| 2008-01-08 | 1.6660 | -0.0220 | -1.30% | 1.6860 | 1.6860 | 1.6630 |
| 2008-01-07 | 1.6880 | -0.0030 | -0.18% | 1.6900 | 1.6950 | 1.6770 |
| 2008-01-04 | 1.6910 | 0.0170 | 1.02% | 1.6750 | 1.6920 | 1.6670 |
| 2008-01-03 | 1.6740 | 0.0060 | 0.36% | 1.6670 | 1.6800 | 1.6630 |
| 2008-01-02 | 1.6680 | 0.0010 | 0.06% | 1.6650 | 1.6750 | 1.6600 |
| 2008-01-01 | 1.6670 | 0.0030 | 0.18% | 1.6650 | 1.6670 | 1.6640 |
新闻源 财富源
2024年05月09日 星期四