| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.5950 | -0.0070 | -0.44% | 1.6040 | 1.6060 | 1.5930 |
| 2009-12-30 | 1.6020 | -0.0010 | -0.06% | 1.6050 | 1.6090 | 1.5990 |
| 2009-12-29 | 1.6030 | -0.0190 | -1.17% | 1.6200 | 1.6210 | 1.6000 |
| 2009-12-28 | 1.6220 | -0.0060 | -0.37% | 1.6260 | 1.6270 | 1.6180 |
| 2009-12-25 | 1.6280 | 0.0030 | 0.18% | 1.6260 | 1.6340 | 1.6230 |
| 2009-12-24 | 1.6250 | -0.0060 | -0.37% | 1.6290 | 1.6320 | 1.6230 |
| 2009-12-23 | 1.6310 | 0.0070 | 0.43% | 1.6260 | 1.6320 | 1.6240 |
| 2009-12-22 | 1.6240 | 0.0040 | 0.25% | 1.6220 | 1.6290 | 1.6210 |
| 2009-12-21 | 1.6200 | 0.0090 | 0.56% | 1.6030 | 1.6240 | 1.6030 |
| 2009-12-18 | 1.6110 | -0.0060 | -0.37% | 1.6160 | 1.6220 | 1.6080 |
| 2009-12-17 | 1.6170 | 0.0030 | 0.19% | 1.6050 | 1.6220 | 1.6050 |
| 2009-12-16 | 1.6140 | 0.0100 | 0.62% | 1.6050 | 1.6220 | 1.6020 |
| 2009-12-15 | 1.6040 | 0.0050 | 0.31% | 1.5980 | 1.6060 | 1.5980 |
| 2009-12-14 | 1.5990 | -0.0040 | -0.25% | 1.6060 | 1.6150 | 1.5960 |
| 2009-12-11 | 1.6030 | -0.0010 | -0.06% | 1.6070 | 1.6120 | 1.6000 |
| 2009-12-10 | 1.6040 | -0.0200 | -1.23% | 1.6200 | 1.6210 | 1.6030 |
| 2009-12-09 | 1.6240 | -0.0010 | -0.06% | 1.6270 | 1.6290 | 1.6180 |
| 2009-12-08 | 1.6250 | 0.0030 | 0.18% | 1.6240 | 1.6280 | 1.6200 |
| 2009-12-07 | 1.6220 | -0.0030 | -0.18% | 1.6240 | 1.6300 | 1.6200 |
| 2009-12-04 | 1.6250 | -0.0010 | -0.06% | 1.6290 | 1.6330 | 1.6170 |
| 2009-12-03 | 1.6260 | -0.0010 | -0.06% | 1.6240 | 1.6310 | 1.6210 |
| 2009-12-02 | 1.6270 | -0.0040 | -0.25% | 1.6300 | 1.6310 | 1.6220 |
| 2009-12-01 | 1.6310 | -0.0090 | -0.55% | 1.6380 | 1.6450 | 1.6300 |
| 2009-11-30 | 1.6400 | -0.0090 | -0.55% | 1.6420 | 1.6500 | 1.6380 |
| 2009-11-27 | 1.6490 | 0.0090 | 0.55% | 1.6550 | 1.6610 | 1.6450 |
| 2009-11-26 | 1.6400 | 0.0160 | 0.99% | 1.6270 | 1.6480 | 1.6270 |
| 2009-11-25 | 1.6240 | -0.0040 | -0.25% | 1.6240 | 1.6270 | 1.6170 |
| 2009-11-24 | 1.6280 | 0.0100 | 0.62% | 1.6280 | 1.6330 | 1.6190 |
| 2009-11-23 | 1.6180 | -0.0050 | -0.31% | 1.6280 | 1.6280 | 1.6150 |
| 2009-11-20 | 1.6230 | 0.0000 | 0.00% | 1.6230 | 1.6360 | 1.6190 |
| 2009-11-19 | 1.6230 | 0.0130 | 0.81% | 1.6110 | 1.6270 | 1.6100 |
| 2009-11-18 | 1.6100 | 0.0110 | 0.69% | 1.5980 | 1.6130 | 1.5970 |
| 2009-11-17 | 1.5990 | 0.0020 | 0.13% | 1.5990 | 1.6090 | 1.5970 |
| 2009-11-16 | 1.5970 | -0.0030 | -0.19% | 1.5980 | 1.6060 | 1.5950 |
| 2009-11-13 | 1.6000 | -0.0090 | -0.56% | 1.6080 | 1.6080 | 1.5960 |
| 2009-11-12 | 1.6090 | -0.0020 | -0.12% | 1.6110 | 1.6120 | 1.6010 |
| 2009-11-11 | 1.6110 | 0.0000 | 0.00% | 1.6110 | 1.6150 | 1.6090 |
| 2009-11-10 | 1.6110 | -0.0020 | -0.12% | 1.6110 | 1.6180 | 1.6090 |
| 2009-11-09 | 1.6130 | -0.0070 | -0.43% | 1.6140 | 1.6170 | 1.6080 |
| 2009-11-06 | 1.6200 | -0.0130 | -0.80% | 1.6340 | 1.6340 | 1.6170 |
| 2009-11-05 | 1.6330 | -0.0010 | -0.06% | 1.6350 | 1.6420 | 1.6300 |
| 2009-11-04 | 1.6340 | 0.0020 | 0.12% | 1.6320 | 1.6380 | 1.6230 |
| 2009-11-03 | 1.6320 | -0.0050 | -0.31% | 1.6320 | 1.6470 | 1.6260 |
| 2009-11-02 | 1.6370 | 0.0010 | 0.06% | 1.6410 | 1.6500 | 1.6260 |
| 2009-10-30 | 1.6360 | 0.0180 | 1.11% | 1.6220 | 1.6390 | 1.6180 |
| 2009-10-29 | 1.6180 | -0.0210 | -1.28% | 1.6380 | 1.6420 | 1.6160 |
| 2009-10-28 | 1.6390 | 0.0230 | 1.42% | 1.6140 | 1.6420 | 1.6090 |
| 2009-10-27 | 1.6160 | -0.0100 | -0.62% | 1.6270 | 1.6270 | 1.6140 |
| 2009-10-26 | 1.6260 | -0.0030 | -0.18% | 1.6290 | 1.6310 | 1.6190 |
| 2009-10-23 | 1.6290 | 0.0080 | 0.49% | 1.6190 | 1.6300 | 1.6170 |
| 2009-10-22 | 1.6210 | 0.0040 | 0.25% | 1.6180 | 1.6280 | 1.6150 |
| 2009-10-21 | 1.6170 | -0.0020 | -0.12% | 1.6150 | 1.6210 | 1.6100 |
| 2009-10-20 | 1.6190 | 0.0080 | 0.50% | 1.6250 | 1.6250 | 1.6080 |
| 2009-10-19 | 1.6110 | -0.0110 | -0.68% | 1.6250 | 1.6300 | 1.6090 |
| 2009-10-16 | 1.6220 | -0.0010 | -0.06% | 1.6170 | 1.6280 | 1.6130 |
| 2009-10-15 | 1.6230 | -0.0080 | -0.49% | 1.6280 | 1.6280 | 1.6190 |
| 2009-10-14 | 1.6310 | -0.0070 | -0.43% | 1.6370 | 1.6370 | 1.6260 |
| 2009-10-13 | 1.6380 | 0.0080 | 0.49% | 1.6280 | 1.6390 | 1.6260 |
| 2009-10-12 | 1.6300 | 0.0020 | 0.12% | 1.6270 | 1.6350 | 1.6250 |
| 2009-10-09 | 1.6280 | -0.0030 | -0.18% | 1.6470 | 1.6470 | 1.6250 |
| 2009-10-08 | 1.6310 | -0.0200 | -1.21% | 1.6460 | 1.6480 | 1.6280 |
| 2009-10-07 | 1.6510 | -0.0030 | -0.18% | 1.6530 | 1.6560 | 1.6440 |
| 2009-10-06 | 1.6540 | -0.0150 | -0.90% | 1.6710 | 1.6790 | 1.6510 |
| 2009-10-05 | 1.6690 | -0.0160 | -0.95% | 1.6830 | 1.6870 | 1.6660 |
| 2009-10-02 | 1.6850 | 0.0160 | 0.96% | 1.6720 | 1.6910 | 1.6680 |
| 2009-10-01 | 1.6690 | 0.0100 | 0.60% | 1.6580 | 1.6720 | 1.6510 |
| 2009-09-30 | 1.6590 | -0.0120 | -0.72% | 1.6690 | 1.6700 | 1.6540 |
| 2009-09-29 | 1.6710 | -0.0060 | -0.36% | 1.6750 | 1.6760 | 1.6640 |
| 2009-09-28 | 1.6770 | -0.0190 | -1.12% | 1.6910 | 1.7000 | 1.6730 |
| 2009-09-25 | 1.6960 | 0.0030 | 0.18% | 1.6960 | 1.7000 | 1.6870 |
| 2009-09-24 | 1.6930 | 0.0010 | 0.06% | 1.6950 | 1.6970 | 1.6850 |
| 2009-09-23 | 1.6920 | -0.0020 | -0.12% | 1.6890 | 1.6950 | 1.6860 |
| 2009-09-22 | 1.6940 | -0.0080 | -0.47% | 1.6990 | 1.6990 | 1.6880 |
| 2009-09-21 | 1.7020 | 0.0090 | 0.53% | 1.6950 | 1.7040 | 1.6930 |
| 2009-09-18 | 1.6930 | 0.0010 | 0.06% | 1.6920 | 1.6980 | 1.6880 |
| 2009-09-17 | 1.6920 | 0.0090 | 0.53% | 1.6850 | 1.6920 | 1.6800 |
| 2009-09-16 | 1.6830 | -0.0140 | -0.82% | 1.6970 | 1.6980 | 1.6810 |
| 2009-09-15 | 1.6970 | 0.0000 | 0.00% | 1.6980 | 1.7030 | 1.6940 |
| 2009-09-14 | 1.6970 | 0.0100 | 0.59% | 1.6900 | 1.7020 | 1.6890 |
| 2009-09-11 | 1.6870 | -0.0020 | -0.12% | 1.6910 | 1.6930 | 1.6840 |
| 2009-09-10 | 1.6890 | -0.0010 | -0.06% | 1.6870 | 1.7000 | 1.6850 |
| 2009-09-09 | 1.6900 | 0.0100 | 0.60% | 1.6800 | 1.6910 | 1.6750 |
| 2009-09-08 | 1.6800 | 0.0050 | 0.30% | 1.6760 | 1.6830 | 1.6720 |
| 2009-09-07 | 1.6750 | -0.0050 | -0.30% | 1.6790 | 1.6850 | 1.6710 |
| 2009-09-04 | 1.6800 | -0.0170 | -1.00% | 1.6980 | 1.6990 | 1.6780 |
| 2009-09-03 | 1.6970 | -0.0110 | -0.64% | 1.7090 | 1.7130 | 1.6960 |
| 2009-09-02 | 1.7080 | -0.0110 | -0.64% | 1.7210 | 1.7230 | 1.7050 |
| 2009-09-01 | 1.7190 | 0.0190 | 1.12% | 1.7010 | 1.7210 | 1.6960 |
| 2009-08-31 | 1.7000 | 0.0010 | 0.06% | 1.6990 | 1.7110 | 1.6940 |
| 2009-08-28 | 1.6990 | -0.0120 | -0.70% | 1.7210 | 1.7210 | 1.6960 |
| 2009-08-27 | 1.7110 | -0.0090 | -0.52% | 1.7210 | 1.7260 | 1.7040 |
| 2009-08-26 | 1.7200 | 0.0080 | 0.47% | 1.7130 | 1.7230 | 1.7070 |
| 2009-08-25 | 1.7120 | 0.0080 | 0.47% | 1.7150 | 1.7150 | 1.7020 |
| 2009-08-24 | 1.7040 | -0.0130 | -0.76% | 1.7150 | 1.7200 | 1.7000 |
| 2009-08-21 | 1.7170 | 0.0030 | 0.18% | 1.7140 | 1.7290 | 1.7100 |
| 2009-08-20 | 1.7140 | -0.0050 | -0.29% | 1.7160 | 1.7180 | 1.7080 |
| 2009-08-19 | 1.7190 | 0.0090 | 0.53% | 1.7070 | 1.7240 | 1.7050 |
| 2009-08-18 | 1.7100 | -0.0010 | -0.06% | 1.7130 | 1.7170 | 1.7080 |
| 2009-08-17 | 1.7110 | 0.0020 | 0.12% | 1.7100 | 1.7280 | 1.7050 |
| 2009-08-14 | 1.7090 | 0.0130 | 0.77% | 1.6940 | 1.7120 | 1.6870 |
| 2009-08-13 | 1.6960 | -0.0030 | -0.18% | 1.7040 | 1.7060 | 1.6880 |
| 2009-08-12 | 1.6990 | -0.0050 | -0.29% | 1.7050 | 1.7250 | 1.6970 |
| 2009-08-11 | 1.7040 | 0.0150 | 0.89% | 1.6900 | 1.7080 | 1.6880 |
| 2009-08-10 | 1.6890 | -0.0050 | -0.30% | 1.7000 | 1.7010 | 1.6850 |
| 2009-08-07 | 1.6940 | -0.0160 | -0.94% | 1.7090 | 1.7200 | 1.6910 |
| 2009-08-06 | 1.7100 | -0.0040 | -0.23% | 1.7140 | 1.7140 | 1.7040 |
| 2009-08-05 | 1.7140 | 0.0060 | 0.35% | 1.7070 | 1.7180 | 1.7050 |
| 2009-08-04 | 1.7080 | -0.0030 | -0.18% | 1.7090 | 1.7160 | 1.7000 |
| 2009-08-03 | 1.7110 | 0.0050 | 0.29% | 1.7060 | 1.7150 | 1.6970 |
| 2009-07-31 | 1.7060 | 0.0040 | 0.24% | 1.7070 | 1.7130 | 1.7020 |
| 2009-07-30 | 1.7020 | -0.0190 | -1.10% | 1.7190 | 1.7220 | 1.6980 |
| 2009-07-29 | 1.7210 | 0.0100 | 0.58% | 1.7170 | 1.7290 | 1.7130 |
| 2009-07-28 | 1.7110 | -0.0190 | -1.10% | 1.7320 | 1.7340 | 1.7090 |
| 2009-07-27 | 1.7300 | -0.0090 | -0.52% | 1.7360 | 1.7410 | 1.7290 |
| 2009-07-24 | 1.7390 | 0.0020 | 0.12% | 1.7380 | 1.7500 | 1.7360 |
| 2009-07-23 | 1.7370 | -0.0050 | -0.29% | 1.7420 | 1.7500 | 1.7340 |
| 2009-07-22 | 1.7420 | -0.0020 | -0.11% | 1.7410 | 1.7480 | 1.7360 |
| 2009-07-21 | 1.7440 | 0.0000 | 0.00% | 1.7460 | 1.7500 | 1.7400 |
| 2009-07-20 | 1.7440 | -0.0170 | -0.97% | 1.7620 | 1.7620 | 1.7410 |
| 2009-07-17 | 1.7610 | 0.0050 | 0.28% | 1.7590 | 1.7690 | 1.7560 |
| 2009-07-16 | 1.7560 | -0.0010 | -0.06% | 1.7580 | 1.7700 | 1.7550 |
| 2009-07-15 | 1.7570 | -0.0080 | -0.45% | 1.7590 | 1.7660 | 1.7520 |
| 2009-07-14 | 1.7650 | -0.0230 | -1.29% | 1.7860 | 1.7880 | 1.7640 |
| 2009-07-13 | 1.7880 | -0.0030 | -0.17% | 1.7920 | 1.8100 | 1.7860 |
| 2009-07-10 | 1.7910 | 0.0010 | 0.06% | 1.7860 | 1.7970 | 1.7850 |
| 2009-07-09 | 1.7900 | 0.0030 | 0.17% | 1.7830 | 1.7940 | 1.7760 |
| 2009-07-08 | 1.7870 | 0.0290 | 1.65% | 1.7650 | 1.7910 | 1.7620 |
| 2009-07-07 | 1.7580 | 0.0000 | 0.00% | 1.7540 | 1.7610 | 1.7460 |
| 2009-07-06 | 1.7580 | 0.0070 | 0.40% | 1.7540 | 1.7700 | 1.7520 |
| 2009-07-03 | 1.7510 | -0.0120 | -0.68% | 1.7600 | 1.7610 | 1.7490 |
| 2009-07-02 | 1.7630 | 0.0110 | 0.63% | 1.7400 | 1.7660 | 1.7400 |
| 2009-07-01 | 1.7520 | 0.0130 | 0.75% | 1.7400 | 1.7520 | 1.7370 |
| 2009-06-30 | 1.7390 | -0.0030 | -0.17% | 1.7410 | 1.7460 | 1.7310 |
| 2009-06-29 | 1.7420 | 0.0000 | 0.00% | 1.7410 | 1.7520 | 1.7380 |
| 2009-06-26 | 1.7420 | -0.0010 | -0.06% | 1.7410 | 1.7500 | 1.7380 |
| 2009-06-25 | 1.7430 | -0.0060 | -0.34% | 1.7490 | 1.7540 | 1.7420 |
| 2009-06-24 | 1.7490 | -0.0200 | -1.13% | 1.7730 | 1.7740 | 1.7400 |
| 2009-06-23 | 1.7690 | 0.0140 | 0.80% | 1.7640 | 1.7830 | 1.7640 |
| 2009-06-22 | 1.7550 | 0.0230 | 1.33% | 1.7280 | 1.7580 | 1.7280 |
| 2009-06-19 | 1.7320 | -0.0010 | -0.06% | 1.7390 | 1.7400 | 1.7230 |
| 2009-06-18 | 1.7330 | -0.0240 | -1.37% | 1.7530 | 1.7600 | 1.7310 |
| 2009-06-17 | 1.7570 | 0.0180 | 1.04% | 1.7510 | 1.7630 | 1.7390 |
| 2009-06-16 | 1.7390 | 0.0040 | 0.23% | 1.7330 | 1.7510 | 1.7260 |
| 2009-06-15 | 1.7350 | 0.0140 | 0.81% | 1.7220 | 1.7420 | 1.7200 |
| 2009-06-12 | 1.7210 | 0.0010 | 0.06% | 1.7210 | 1.7390 | 1.7190 |
| 2009-06-11 | 1.7200 | -0.0240 | -1.38% | 1.7410 | 1.7430 | 1.7140 |
| 2009-06-10 | 1.7440 | -0.0110 | -0.63% | 1.7550 | 1.7570 | 1.7330 |
| 2009-06-09 | 1.7550 | -0.0060 | -0.34% | 1.7580 | 1.7650 | 1.7480 |
| 2009-06-08 | 1.7610 | 0.0020 | 0.11% | 1.7540 | 1.7700 | 1.7510 |
| 2009-06-05 | 1.7590 | -0.0080 | -0.45% | 1.7700 | 1.7710 | 1.7440 |
| 2009-06-04 | 1.7670 | -0.0070 | -0.39% | 1.7450 | 1.7830 | 1.7450 |
| 2009-06-03 | 1.7740 | 0.0320 | 1.84% | 1.7450 | 1.7780 | 1.7300 |
| 2009-06-02 | 1.7420 | -0.0040 | -0.23% | 1.7480 | 1.7540 | 1.7370 |
| 2009-06-01 | 1.7460 | -0.0200 | -1.13% | 1.7580 | 1.7650 | 1.7440 |
| 2009-05-29 | 1.7660 | -0.0080 | -0.45% | 1.7760 | 1.7770 | 1.7630 |
| 2009-05-28 | 1.7740 | -0.0090 | -0.50% | 1.7770 | 1.7860 | 1.7690 |
| 2009-05-27 | 1.7830 | 0.0050 | 0.28% | 1.7760 | 1.7880 | 1.7650 |
| 2009-05-26 | 1.7780 | -0.0120 | -0.67% | 1.7940 | 1.8000 | 1.7780 |
| 2009-05-25 | 1.7900 | 0.0050 | 0.28% | 1.7960 | 1.7990 | 1.7880 |
| 2009-05-22 | 1.7850 | -0.0040 | -0.22% | 1.7850 | 1.7920 | 1.7780 |
| 2009-05-21 | 1.7890 | 0.0140 | 0.79% | 1.7770 | 1.7930 | 1.7700 |
| 2009-05-20 | 1.7750 | 0.0190 | 1.08% | 1.7720 | 1.7760 | 1.7590 |
| 2009-05-19 | 1.7560 | -0.0130 | -0.73% | 1.7710 | 1.7740 | 1.7540 |
| 2009-05-18 | 1.7690 | -0.0280 | -1.56% | 1.7990 | 1.8030 | 1.7690 |
| 2009-05-15 | 1.7970 | 0.0030 | 0.17% | 1.7960 | 1.8020 | 1.7900 |
| 2009-05-14 | 1.7940 | -0.0130 | -0.72% | 1.7970 | 1.8140 | 1.7910 |
| 2009-05-13 | 1.8070 | 0.0280 | 1.57% | 1.7800 | 1.8080 | 1.7780 |
| 2009-05-12 | 1.7790 | -0.0080 | -0.45% | 1.7890 | 1.7940 | 1.7790 |
| 2009-05-11 | 1.7870 | 0.0150 | 0.85% | 1.7730 | 1.7900 | 1.7680 |
| 2009-05-08 | 1.7720 | -0.0060 | -0.34% | 1.7720 | 1.7820 | 1.7630 |
| 2009-05-07 | 1.7780 | -0.0010 | -0.06% | 1.7810 | 1.7810 | 1.7500 |
| 2009-05-06 | 1.7790 | -0.0150 | -0.84% | 1.7990 | 1.8050 | 1.7740 |
| 2009-05-05 | 1.7940 | -0.0190 | -1.05% | 1.8090 | 1.8120 | 1.7910 |
| 2009-05-04 | 1.8130 | -0.0030 | -0.17% | 1.8150 | 1.8170 | 1.7990 |
| 2009-05-01 | 1.8160 | -0.0040 | -0.22% | 1.8170 | 1.8270 | 1.8100 |
| 2009-04-30 | 1.8200 | -0.0090 | -0.49% | 1.8290 | 1.8340 | 1.8000 |
| 2009-04-29 | 1.8290 | -0.0300 | -1.61% | 1.8420 | 1.8650 | 1.8200 |
| 2009-04-28 | 1.8590 | 0.0270 | 1.47% | 1.8300 | 1.8600 | 1.8300 |
| 2009-04-27 | 1.8320 | 0.0000 | 0.00% | 1.8300 | 1.8540 | 1.8280 |
| 2009-04-24 | 1.8320 | -0.0070 | -0.38% | 1.8370 | 1.8510 | 1.8310 |
| 2009-04-23 | 1.8390 | 0.0050 | 0.27% | 1.8390 | 1.8470 | 1.8280 |
| 2009-04-22 | 1.8340 | 0.0160 | 0.88% | 1.8300 | 1.8460 | 1.8260 |
| 2009-04-21 | 1.8180 | -0.0340 | -1.84% | 1.8060 | 1.8530 | 1.8060 |
| 2009-04-20 | 1.8520 | 0.0440 | 2.43% | 1.8060 | 1.8570 | 1.8000 |
| 2009-04-17 | 1.8080 | -0.0240 | -1.31% | 1.8300 | 1.8310 | 1.8060 |
| 2009-04-16 | 1.8320 | 0.0110 | 0.60% | 1.8350 | 1.8410 | 1.8120 |
| 2009-04-15 | 1.8210 | -0.0090 | -0.49% | 1.8350 | 1.8500 | 1.8170 |
| 2009-04-14 | 1.8300 | 0.0020 | 0.11% | 1.8280 | 1.8360 | 1.8170 |
| 2009-04-13 | 1.8280 | 0.0000 | 0.00% | 1.8110 | 1.8360 | 1.8070 |
| 2009-04-10 | 1.8280 | -0.0010 | -0.05% | 1.8700 | 1.8700 | 1.8210 |
| 2009-04-09 | 1.8290 | -0.0420 | -2.24% | 1.8630 | 1.8750 | 1.8290 |
| 2009-04-08 | 1.8710 | 0.0080 | 0.43% | 1.8630 | 1.8730 | 1.8590 |
| 2009-04-07 | 1.8630 | -0.0180 | -0.96% | 1.8850 | 1.8890 | 1.8520 |
| 2009-04-06 | 1.8810 | -0.0060 | -0.32% | 1.8870 | 1.8970 | 1.8790 |
| 2009-04-03 | 1.8870 | 0.0120 | 0.64% | 1.8700 | 1.8990 | 1.8650 |
| 2009-04-02 | 1.8750 | -0.0200 | -1.06% | 1.9180 | 1.9180 | 1.8710 |
| 2009-04-01 | 1.8950 | -0.0140 | -0.73% | 1.9180 | 1.9250 | 1.8950 |
| 2009-03-31 | 1.9090 | -0.0330 | -1.70% | 1.9390 | 1.9400 | 1.9030 |
| 2009-03-30 | 1.9420 | 0.0230 | 1.20% | 1.9130 | 1.9460 | 1.9130 |
| 2009-03-27 | 1.9190 | -0.0070 | -0.36% | 1.9270 | 1.9440 | 1.9140 |
| 2009-03-26 | 1.9260 | -0.0280 | -1.43% | 1.9410 | 1.9480 | 1.9250 |
| 2009-03-25 | 1.9540 | 0.0250 | 1.30% | 1.9280 | 1.9570 | 1.9270 |
| 2009-03-24 | 1.9290 | -0.0100 | -0.52% | 1.9350 | 1.9390 | 1.9230 |
| 2009-03-23 | 1.9390 | -0.0350 | -1.77% | 1.9740 | 1.9770 | 1.9370 |
| 2009-03-20 | 1.9740 | -0.0160 | -0.80% | 1.9870 | 1.9900 | 1.9610 |
| 2009-03-19 | 1.9900 | 0.0050 | 0.25% | 1.9920 | 1.9960 | 1.9740 |
| 2009-03-18 | 1.9850 | 0.0180 | 0.92% | 1.9660 | 1.9970 | 1.9650 |
| 2009-03-17 | 1.9670 | 0.0030 | 0.15% | 1.9660 | 1.9750 | 1.9610 |
| 2009-03-16 | 1.9640 | 0.0000 | 0.00% | 1.9680 | 1.9720 | 1.9590 |
| 2009-03-13 | 1.9640 | -0.0120 | -0.61% | 1.9730 | 1.9790 | 1.9550 |
| 2009-03-12 | 1.9760 | 0.0020 | 0.10% | 1.9760 | 1.9870 | 1.9670 |
| 2009-03-11 | 1.9740 | 0.0050 | 0.25% | 1.9620 | 1.9780 | 1.9580 |
| 2009-03-10 | 1.9690 | -0.0260 | -1.30% | 1.9890 | 1.9910 | 1.9630 |
| 2009-03-09 | 1.9950 | 0.0160 | 0.81% | 1.9740 | 2.0010 | 1.9710 |
| 2009-03-06 | 1.9790 | 0.0130 | 0.66% | 1.9640 | 1.9900 | 1.9550 |
| 2009-03-05 | 1.9660 | 0.0230 | 1.18% | 1.9520 | 1.9710 | 1.9440 |
| 2009-03-04 | 1.9430 | -0.0160 | -0.82% | 1.9640 | 1.9820 | 1.9380 |
| 2009-03-03 | 1.9590 | -0.0290 | -1.46% | 1.9950 | 1.9960 | 1.9550 |
| 2009-03-02 | 1.9880 | 0.0130 | 0.66% | 1.9830 | 1.9970 | 1.9730 |
| 2009-02-27 | 1.9750 | 0.0190 | 0.97% | 1.9650 | 1.9900 | 1.9630 |
| 2009-02-26 | 1.9560 | -0.0100 | -0.51% | 1.9740 | 1.9740 | 1.9490 |
| 2009-02-25 | 1.9660 | -0.0070 | -0.35% | 1.9740 | 1.9790 | 1.9600 |
| 2009-02-24 | 1.9730 | 0.0000 | 0.00% | 1.9870 | 1.9870 | 1.9640 |
| 2009-02-23 | 1.9730 | -0.0080 | -0.40% | 1.9890 | 1.9920 | 1.9690 |
| 2009-02-20 | 1.9810 | 0.0180 | 0.92% | 1.9610 | 1.9960 | 1.9590 |
| 2009-02-19 | 1.9630 | -0.0020 | -0.10% | 1.9630 | 1.9690 | 1.9490 |
| 2009-02-18 | 1.9650 | -0.0100 | -0.51% | 1.9760 | 1.9780 | 1.9610 |
| 2009-02-17 | 1.9750 | 0.0100 | 0.51% | 1.9590 | 1.9810 | 1.9560 |
| 2009-02-16 | 1.9650 | 0.0110 | 0.56% | 1.9620 | 1.9730 | 1.9550 |
| 2009-02-13 | 1.9540 | -0.0250 | -1.26% | 1.9610 | 1.9690 | 1.9390 |
| 2009-02-12 | 1.9790 | 0.0090 | 0.46% | 1.9680 | 1.9860 | 1.9530 |
| 2009-02-11 | 1.9700 | -0.0070 | -0.35% | 1.9640 | 1.9880 | 1.9570 |
| 2009-02-10 | 1.9770 | 0.0590 | 3.08% | 1.9220 | 1.9810 | 1.9140 |
| 2009-02-09 | 1.9180 | -0.0020 | -0.10% | 1.9170 | 1.9430 | 1.9070 |
| 2009-02-06 | 1.9200 | -0.0370 | -1.89% | 1.9620 | 1.9720 | 1.9010 |
| 2009-02-05 | 1.9570 | -0.0340 | -1.71% | 1.9990 | 1.9990 | 1.9560 |
| 2009-02-04 | 1.9910 | -0.0020 | -0.10% | 2.0040 | 2.0370 | 1.9740 |
| 2009-02-03 | 1.9930 | -0.0390 | -1.92% | 2.0320 | 2.0320 | 1.9900 |
| 2009-02-02 | 2.0320 | 0.0240 | 1.20% | 2.0120 | 2.0380 | 2.0030 |
| 2009-01-30 | 2.0080 | 0.0270 | 1.36% | 1.9900 | 2.0190 | 1.9880 |
| 2009-01-29 | 1.9810 | 0.0120 | 0.61% | 1.9880 | 1.9980 | 1.9740 |
| 2009-01-28 | 1.9690 | -0.0230 | -1.15% | 1.9880 | 1.9950 | 1.9610 |
| 2009-01-27 | 1.9920 | -0.0090 | -0.45% | 1.9980 | 1.9990 | 1.9780 |
| 2009-01-26 | 2.0010 | 0.0270 | 1.37% | 1.9720 | 2.0020 | 1.9660 |
| 2009-01-23 | 1.9740 | 0.0030 | 0.15% | 1.9860 | 1.9960 | 1.9600 |
| 2009-01-22 | 1.9710 | 0.0030 | 0.15% | 1.9770 | 1.9940 | 1.9670 |
| 2009-01-21 | 1.9680 | -0.0150 | -0.76% | 1.9850 | 1.9960 | 1.9670 |
| 2009-01-20 | 1.9830 | 0.0310 | 1.59% | 1.9630 | 1.9840 | 1.9420 |
| 2009-01-19 | 1.9520 | -0.0280 | -1.41% | 1.9720 | 1.9920 | 1.9510 |
| 2009-01-16 | 1.9800 | 0.0050 | 0.25% | 1.9720 | 1.9920 | 1.9500 |
| 2009-01-15 | 1.9750 | -0.0110 | -0.55% | 1.9840 | 2.0050 | 1.9720 |
| 2009-01-14 | 1.9860 | -0.0050 | -0.25% | 1.9780 | 1.9980 | 1.9520 |
| 2009-01-13 | 1.9910 | 0.0360 | 1.84% | 1.9660 | 2.0040 | 1.9600 |
| 2009-01-12 | 1.9550 | 0.0530 | 2.79% | 1.9200 | 1.9660 | 1.9130 |
| 2009-01-09 | 1.9020 | -0.0320 | -1.65% | 1.9230 | 1.9490 | 1.9020 |
| 2009-01-08 | 1.9340 | 0.0260 | 1.36% | 1.9170 | 1.9450 | 1.9140 |
| 2009-01-07 | 1.9080 | 0.0420 | 2.25% | 1.8750 | 1.9130 | 1.8640 |
| 2009-01-06 | 1.8660 | -0.0360 | -1.89% | 1.9100 | 1.9120 | 1.8600 |
| 2009-01-05 | 1.9020 | -0.0580 | -2.96% | 1.9480 | 1.9590 | 1.8930 |
| 2009-01-02 | 1.9600 | -0.0170 | -0.86% | 1.9910 | 2.0090 | 1.9570 |
| 2009-01-01 | 1.9770 | 0.0010 | 0.05% | 1.9750 | 1.9800 | 1.9730 |
新闻源 财富源
2024年04月26日 星期五