| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 1.6720 | 0.0080 | 0.48% | 1.6650 | 1.6760 | 1.6620 |
| 2006-12-28 | 1.6640 | -0.0080 | -0.48% | 1.6720 | 1.6730 | 1.6630 |
| 2006-12-27 | 1.6720 | -0.0040 | -0.24% | 1.6760 | 1.6780 | 1.6710 |
| 2006-12-26 | 1.6760 | 0.0450 | 2.76% | 1.6310 | 1.6790 | 1.6290 |
| 2006-12-25 | 1.6310 | -0.0430 | -2.57% | 1.6740 | 1.6780 | 1.6300 |
| 2006-12-22 | 1.6740 | -0.0040 | -0.24% | 1.6790 | 1.6810 | 1.6740 |
| 2006-12-21 | 1.6780 | 0.0020 | 0.12% | 1.6760 | 1.6810 | 1.6740 |
| 2006-12-20 | 1.6760 | -0.0060 | -0.36% | 1.6820 | 1.6890 | 1.6740 |
| 2006-12-19 | 1.6820 | 0.0050 | 0.30% | 1.6780 | 1.6840 | 1.6750 |
| 2006-12-18 | 1.6770 | 0.0020 | 0.12% | 1.6750 | 1.6780 | 1.6710 |
| 2006-12-15 | 1.6750 | -0.0050 | -0.30% | 1.6790 | 1.6860 | 1.6720 |
| 2006-12-14 | 1.6800 | -0.0010 | -0.06% | 1.6800 | 1.6870 | 1.6780 |
| 2006-12-13 | 1.6810 | -0.0040 | -0.24% | 1.6870 | 1.6880 | 1.6770 |
| 2006-12-12 | 1.6850 | -0.0020 | -0.12% | 1.6870 | 1.6880 | 1.6810 |
| 2006-12-11 | 1.6870 | 0.0070 | 0.42% | 1.6800 | 1.6880 | 1.6770 |
| 2006-12-08 | 1.6800 | -0.0020 | -0.12% | 1.6830 | 1.6880 | 1.6790 |
| 2006-12-07 | 1.6820 | -0.0060 | -0.36% | 1.6890 | 1.6940 | 1.6780 |
| 2006-12-06 | 1.6880 | -0.0070 | -0.41% | 1.6940 | 1.6950 | 1.6860 |
| 2006-12-05 | 1.6950 | 0.0080 | 0.47% | 1.6860 | 1.6980 | 1.6860 |
| 2006-12-04 | 1.6870 | 0.0000 | 0.00% | 1.6880 | 1.6960 | 1.6860 |
| 2006-12-01 | 1.6870 | 0.0080 | 0.48% | 1.6800 | 1.6890 | 1.6740 |
| 2006-11-30 | 1.6790 | 0.0010 | 0.06% | 1.6760 | 1.6810 | 1.6720 |
| 2006-11-29 | 1.6780 | -0.0040 | -0.24% | 1.6830 | 1.6880 | 1.6740 |
| 2006-11-28 | 1.6820 | -0.0050 | -0.30% | 1.6850 | 1.6900 | 1.6790 |
| 2006-11-27 | 1.6870 | 0.0060 | 0.36% | 1.6880 | 1.6890 | 1.6810 |
| 2006-11-24 | 1.6810 | 0.0090 | 0.54% | 1.6720 | 1.6830 | 1.6690 |
| 2006-11-23 | 1.6720 | 0.0050 | 0.30% | 1.6680 | 1.6740 | 1.6650 |
| 2006-11-22 | 1.6670 | 0.0010 | 0.06% | 1.6640 | 1.6730 | 1.6620 |
| 2006-11-21 | 1.6660 | 0.0030 | 0.18% | 1.6650 | 1.6690 | 1.6620 |
| 2006-11-20 | 1.6630 | -0.0040 | -0.24% | 1.6680 | 1.6720 | 1.6610 |
| 2006-11-17 | 1.6670 | -0.0010 | -0.06% | 1.6680 | 1.6740 | 1.6640 |
| 2006-11-16 | 1.6680 | -0.0080 | -0.48% | 1.6760 | 1.6780 | 1.6640 |
| 2006-11-15 | 1.6760 | 0.0010 | 0.06% | 1.6750 | 1.6770 | 1.6700 |
| 2006-11-14 | 1.6750 | -0.0050 | -0.30% | 1.6790 | 1.6810 | 1.6710 |
| 2006-11-13 | 1.6800 | 0.0040 | 0.24% | 1.6750 | 1.6830 | 1.6730 |
| 2006-11-10 | 1.6760 | 0.0070 | 0.42% | 1.6690 | 1.6780 | 1.6670 |
| 2006-11-09 | 1.6690 | 0.0090 | 0.54% | 1.6610 | 1.6740 | 1.6540 |
| 2006-11-08 | 1.6600 | 0.0100 | 0.61% | 1.6510 | 1.6630 | 1.6490 |
| 2006-11-07 | 1.6500 | 0.0020 | 0.12% | 1.6480 | 1.6530 | 1.6470 |
| 2006-11-06 | 1.6480 | -0.0030 | -0.18% | 1.6510 | 1.6550 | 1.6470 |
| 2006-11-03 | 1.6510 | 0.0030 | 0.18% | 1.6480 | 1.6550 | 1.6480 |
| 2006-11-02 | 1.6480 | 0.0030 | 0.18% | 1.6440 | 1.6550 | 1.6430 |
| 2006-11-01 | 1.6450 | -0.0020 | -0.12% | 1.6470 | 1.6510 | 1.6440 |
| 2006-10-31 | 1.6470 | -0.0060 | -0.36% | 1.6520 | 1.6550 | 1.6460 |
| 2006-10-30 | 1.6530 | -0.0030 | -0.18% | 1.6580 | 1.6580 | 1.6510 |
| 2006-10-27 | 1.6560 | -0.0060 | -0.36% | 1.6600 | 1.6640 | 1.6540 |
| 2006-10-26 | 1.6620 | 0.0070 | 0.42% | 1.6540 | 1.6630 | 1.6530 |
| 2006-10-25 | 1.6550 | -0.0020 | -0.12% | 1.6550 | 1.6570 | 1.6480 |
| 2006-10-24 | 1.6570 | 0.0020 | 0.12% | 1.6570 | 1.6580 | 1.6540 |
| 2006-10-23 | 1.6550 | -0.0070 | -0.42% | 1.6620 | 1.6640 | 1.6530 |
| 2006-10-20 | 1.6620 | 0.0010 | 0.06% | 1.6620 | 1.6660 | 1.6580 |
| 2006-10-19 | 1.6610 | 0.0010 | 0.06% | 1.6590 | 1.6630 | 1.6560 |
| 2006-10-18 | 1.6600 | -0.0040 | -0.24% | 1.6640 | 1.6670 | 1.6580 |
| 2006-10-17 | 1.6640 | 0.0030 | 0.18% | 1.6620 | 1.6670 | 1.6590 |
| 2006-10-16 | 1.6610 | -0.0040 | -0.24% | 1.6650 | 1.6690 | 1.6590 |
| 2006-10-13 | 1.6650 | -0.0050 | -0.30% | 1.6700 | 1.6750 | 1.6640 |
| 2006-10-12 | 1.6700 | -0.0160 | -0.95% | 1.6860 | 1.6880 | 1.6680 |
| 2006-10-11 | 1.6860 | 0.0030 | 0.18% | 1.6840 | 1.6880 | 1.6810 |
| 2006-10-10 | 1.6830 | -0.0090 | -0.53% | 1.6910 | 1.6930 | 1.6820 |
| 2006-10-09 | 1.6920 | -0.0030 | -0.18% | 1.6960 | 1.6990 | 1.6900 |
| 2006-10-06 | 1.6950 | -0.0060 | -0.35% | 1.7000 | 1.7040 | 1.6930 |
| 2006-10-05 | 1.7010 | -0.0050 | -0.29% | 1.7060 | 1.7060 | 1.6980 |
| 2006-10-04 | 1.7060 | -0.0070 | -0.41% | 1.7120 | 1.7140 | 1.7010 |
| 2006-10-03 | 1.7130 | 0.0120 | 0.71% | 1.7000 | 1.7130 | 1.7000 |
| 2006-10-02 | 1.7010 | 0.0010 | 0.06% | 1.7010 | 1.7060 | 1.6980 |
| 2006-09-29 | 1.7000 | 0.0030 | 0.18% | 1.6970 | 1.7030 | 1.6930 |
| 2006-09-28 | 1.6970 | 0.0050 | 0.30% | 1.6900 | 1.6990 | 1.6900 |
| 2006-09-27 | 1.6920 | 0.0020 | 0.12% | 1.6850 | 1.6990 | 1.6840 |
| 2006-09-26 | 1.6900 | -0.0020 | -0.12% | 1.6910 | 1.6930 | 1.6840 |
| 2006-09-25 | 1.6920 | -0.0100 | -0.59% | 1.7030 | 1.7060 | 1.6910 |
| 2006-09-22 | 1.7020 | 0.0130 | 0.77% | 1.6870 | 1.7070 | 1.6860 |
| 2006-09-21 | 1.6890 | 0.0030 | 0.18% | 1.6850 | 1.6900 | 1.6790 |
| 2006-09-20 | 1.6860 | 0.0020 | 0.12% | 1.6850 | 1.6890 | 1.6800 |
| 2006-09-19 | 1.6840 | 0.0030 | 0.18% | 1.6800 | 1.6860 | 1.6770 |
| 2006-09-18 | 1.6810 | 0.0000 | 0.00% | 1.6810 | 1.6880 | 1.6770 |
| 2006-09-15 | 1.6810 | -0.0050 | -0.30% | 1.6850 | 1.6900 | 1.6790 |
| 2006-09-14 | 1.6860 | 0.0010 | 0.06% | 1.6850 | 1.6900 | 1.6790 |
| 2006-09-13 | 1.6850 | -0.0020 | -0.12% | 1.6890 | 1.6940 | 1.6840 |
| 2006-09-12 | 1.6870 | -0.0020 | -0.12% | 1.6900 | 1.6950 | 1.6830 |
| 2006-09-11 | 1.6890 | 0.0080 | 0.48% | 1.6800 | 1.6920 | 1.6800 |
| 2006-09-08 | 1.6810 | 0.0050 | 0.30% | 1.6780 | 1.6820 | 1.6740 |
| 2006-09-07 | 1.6760 | 0.0060 | 0.36% | 1.6700 | 1.6800 | 1.6680 |
| 2006-09-06 | 1.6700 | 0.0110 | 0.66% | 1.6610 | 1.6720 | 1.6600 |
| 2006-09-05 | 1.6590 | -0.0100 | -0.60% | 1.6690 | 1.6710 | 1.6590 |
| 2006-09-04 | 1.6690 | -0.0040 | -0.24% | 1.6740 | 1.6750 | 1.6650 |
| 2006-09-02 | 1.6730 | 0.0000 | 0.00% | 1.6770 | 1.6790 | 1.6710 |
| 2006-09-01 | 1.6730 | -0.0030 | -0.18% | 1.6770 | 1.6790 | 1.6710 |
| 2006-08-31 | 1.6760 | -0.0010 | -0.06% | 1.6800 | 1.6850 | 1.6740 |
| 2006-08-30 | 1.6770 | -0.0010 | -0.06% | 1.6780 | 1.6850 | 1.6760 |
| 2006-08-29 | 1.6780 | -0.0060 | -0.36% | 1.6840 | 1.6860 | 1.6740 |
| 2006-08-28 | 1.6840 | -0.0020 | -0.12% | 1.6840 | 1.6900 | 1.6820 |
| 2006-08-25 | 1.6860 | 0.0120 | 0.72% | 1.6750 | 1.6890 | 1.6740 |
| 2006-08-24 | 1.6740 | -0.0020 | -0.12% | 1.6770 | 1.6820 | 1.6720 |
| 2006-08-23 | 1.6760 | -0.0030 | -0.18% | 1.6790 | 1.6810 | 1.6700 |
| 2006-08-22 | 1.6790 | -0.0110 | -0.65% | 1.6890 | 1.6920 | 1.6760 |
| 2006-08-21 | 1.6900 | 0.0010 | 0.06% | 1.6880 | 1.6950 | 1.6870 |
| 2006-08-18 | 1.6890 | 0.0040 | 0.24% | 1.6840 | 1.6920 | 1.6820 |
| 2006-08-17 | 1.6850 | 0.0130 | 0.78% | 1.6720 | 1.6870 | 1.6690 |
| 2006-08-15 | 1.6720 | -0.0030 | -0.18% | 1.6740 | 1.6780 | 1.6690 |
| 2006-08-14 | 1.6750 | 0.0140 | 0.84% | 1.6610 | 1.6770 | 1.6580 |
| 2006-08-11 | 1.6610 | -0.0050 | -0.30% | 1.6670 | 1.6680 | 1.6570 |
| 2006-08-10 | 1.6660 | -0.0110 | -0.66% | 1.6790 | 1.6830 | 1.6620 |
| 2006-08-09 | 1.6770 | -0.0090 | -0.53% | 1.6870 | 1.6920 | 1.6770 |
| 2006-08-08 | 1.6860 | 0.0040 | 0.24% | 1.6820 | 1.6920 | 1.6770 |
| 2006-08-07 | 1.6820 | -0.0010 | -0.06% | 1.6790 | 1.6870 | 1.6790 |
| 2006-08-04 | 1.6830 | 0.0000 | 0.00% | 1.6820 | 1.6870 | 1.6770 |
| 2006-08-03 | 1.6830 | 0.0100 | 0.60% | 1.6730 | 1.6840 | 1.6680 |
| 2006-08-02 | 1.6730 | 0.0000 | 0.00% | 1.6740 | 1.6770 | 1.6680 |
| 2006-08-01 | 1.6730 | 0.0070 | 0.42% | 1.6660 | 1.6780 | 1.6640 |
| 2006-07-31 | 1.6660 | 0.0050 | 0.30% | 1.6620 | 1.6710 | 1.6610 |
| 2006-07-28 | 1.6610 | -0.0050 | -0.30% | 1.6630 | 1.6680 | 1.6610 |
| 2006-07-27 | 1.6660 | -0.0010 | -0.06% | 1.6690 | 1.6740 | 1.6630 |
| 2006-07-26 | 1.6670 | -0.0040 | -0.24% | 1.6690 | 1.6710 | 1.6570 |
| 2006-07-25 | 1.6710 | -0.0020 | -0.12% | 1.6730 | 1.6770 | 1.6670 |
| 2006-07-24 | 1.6730 | -0.0120 | -0.71% | 1.6860 | 1.6870 | 1.6720 |
| 2006-07-21 | 1.6850 | 0.0050 | 0.30% | 1.6810 | 1.6880 | 1.6800 |
| 2006-07-20 | 1.6800 | 0.0010 | 0.06% | 1.6770 | 1.6840 | 1.6750 |
| 2006-07-19 | 1.6790 | 0.0040 | 0.24% | 1.6750 | 1.6840 | 1.6720 |
| 2006-07-18 | 1.6750 | 0.0000 | 0.00% | 1.6740 | 1.6790 | 1.6620 |
| 2006-07-17 | 1.6750 | -0.0040 | -0.24% | 1.6790 | 1.6830 | 1.6690 |
| 2006-07-14 | 1.6790 | -0.0020 | -0.12% | 1.6820 | 1.6920 | 1.6740 |
| 2006-07-13 | 1.6810 | -0.0060 | -0.36% | 1.6890 | 1.6900 | 1.6790 |
| 2006-07-12 | 1.6870 | -0.0090 | -0.53% | 1.6950 | 1.6990 | 1.6840 |
| 2006-07-11 | 1.6960 | -0.0080 | -0.47% | 1.7050 | 1.7060 | 1.6920 |
| 2006-07-10 | 1.7040 | 0.0020 | 0.12% | 1.7040 | 1.7060 | 1.6990 |
| 2006-07-07 | 1.7020 | -0.0100 | -0.58% | 1.7120 | 1.7140 | 1.7020 |
| 2006-07-06 | 1.7120 | -0.0030 | -0.17% | 1.7150 | 1.7210 | 1.7070 |
| 2006-07-05 | 1.7150 | -0.0010 | -0.06% | 1.7180 | 1.7210 | 1.7120 |
| 2006-07-04 | 1.7160 | -0.0070 | -0.41% | 1.7240 | 1.7250 | 1.7120 |
| 2006-07-03 | 1.7230 | 0.0030 | 0.17% | 1.7200 | 1.7260 | 1.7140 |
| 2006-06-30 | 1.7200 | 0.0120 | 0.70% | 1.7130 | 1.7220 | 1.7070 |
| 2006-06-29 | 1.7080 | -0.0140 | -0.81% | 1.7210 | 1.7240 | 1.7080 |
| 2006-06-28 | 1.7220 | 0.0060 | 0.35% | 1.7170 | 1.7250 | 1.7150 |
| 2006-06-27 | 1.7160 | -0.0020 | -0.12% | 1.7170 | 1.7230 | 1.7130 |
| 2006-06-26 | 1.7180 | 0.0090 | 0.53% | 1.7080 | 1.7210 | 1.7070 |
| 2006-06-23 | 1.7090 | -0.0050 | -0.29% | 1.7130 | 1.7180 | 1.7060 |
| 2006-06-22 | 1.7140 | 0.0020 | 0.12% | 1.7110 | 1.7170 | 1.7060 |
| 2006-06-21 | 1.7120 | 0.0070 | 0.41% | 1.7050 | 1.7210 | 1.7010 |
| 2006-06-20 | 1.7050 | -0.0010 | -0.06% | 1.7060 | 1.7090 | 1.6990 |
| 2006-06-19 | 1.7060 | -0.0040 | -0.23% | 1.7110 | 1.7140 | 1.7010 |
| 2006-06-16 | 1.7100 | 0.0080 | 0.47% | 1.7000 | 1.7130 | 1.6980 |
| 2006-06-15 | 1.7020 | -0.0090 | -0.53% | 1.7090 | 1.7120 | 1.7000 |
| 2006-06-14 | 1.7110 | 0.0120 | 0.71% | 1.6990 | 1.7130 | 1.6970 |
| 2006-06-13 | 1.6990 | 0.0120 | 0.71% | 1.6860 | 1.7020 | 1.6850 |
| 2006-06-12 | 1.6870 | -0.0020 | -0.12% | 1.6890 | 1.6890 | 1.6810 |
| 2006-06-09 | 1.6890 | -0.0180 | -1.05% | 1.7060 | 1.7070 | 1.6830 |
| 2006-06-08 | 1.7070 | -0.0190 | -1.10% | 1.7250 | 1.7270 | 1.6990 |
| 2006-06-07 | 1.7260 | -0.0080 | -0.46% | 1.7320 | 1.7330 | 1.7230 |
| 2006-06-06 | 1.7340 | 0.0140 | 0.81% | 1.7250 | 1.7350 | 1.7190 |
| 2006-06-05 | 1.7200 | 0.0020 | 0.12% | 1.7200 | 1.7300 | 1.7170 |
| 2006-06-02 | 1.7180 | 0.0060 | 0.35% | 1.7150 | 1.7240 | 1.7100 |
| 2006-06-01 | 1.7120 | 0.0090 | 0.53% | 1.7020 | 1.7170 | 1.7000 |
| 2006-05-31 | 1.7030 | 0.0160 | 0.95% | 1.6870 | 1.7080 | 1.6830 |
| 2006-05-30 | 1.6870 | 0.0060 | 0.36% | 1.6810 | 1.6910 | 1.6780 |
| 2006-05-29 | 1.6810 | 0.0020 | 0.12% | 1.6810 | 1.6840 | 1.6780 |
| 2006-05-26 | 1.6790 | -0.0020 | -0.12% | 1.6830 | 1.6890 | 1.6760 |
| 2006-05-25 | 1.6810 | -0.0160 | -0.94% | 1.6940 | 1.6990 | 1.6800 |
| 2006-05-24 | 1.6970 | 0.0030 | 0.18% | 1.7030 | 1.7070 | 1.6930 |
| 2006-05-23 | 1.6940 | -0.0140 | -0.82% | 1.7060 | 1.7110 | 1.6920 |
| 2006-05-22 | 1.7080 | 0.0220 | 1.30% | 1.6850 | 1.7120 | 1.6840 |
| 2006-05-19 | 1.6860 | 0.0080 | 0.48% | 1.6800 | 1.6900 | 1.6740 |
| 2006-05-18 | 1.6780 | -0.0010 | -0.06% | 1.6790 | 1.6810 | 1.6680 |
| 2006-05-17 | 1.6790 | 0.0060 | 0.36% | 1.6750 | 1.6800 | 1.6680 |
| 2006-05-16 | 1.6730 | -0.0090 | -0.54% | 1.6820 | 1.6850 | 1.6710 |
| 2006-05-15 | 1.6820 | 0.0120 | 0.72% | 1.6710 | 1.6870 | 1.6690 |
| 2006-05-12 | 1.6700 | 0.0180 | 1.09% | 1.6540 | 1.6730 | 1.6510 |
| 2006-05-11 | 1.6520 | 0.0020 | 0.12% | 1.6460 | 1.6550 | 1.6430 |
| 2006-05-10 | 1.6500 | 0.0020 | 0.12% | 1.6470 | 1.6560 | 1.6460 |
| 2006-05-09 | 1.6480 | -0.0040 | -0.24% | 1.6530 | 1.6610 | 1.6460 |
| 2006-05-08 | 1.6520 | 0.0030 | 0.18% | 1.6480 | 1.6550 | 1.6460 |
| 2006-05-05 | 1.6490 | 0.0050 | 0.30% | 1.6440 | 1.6540 | 1.6420 |
| 2006-05-04 | 1.6440 | 0.0050 | 0.31% | 1.6380 | 1.6480 | 1.6360 |
| 2006-05-03 | 1.6390 | -0.0180 | -1.09% | 1.6550 | 1.6600 | 1.6370 |
| 2006-05-02 | 1.6570 | 0.0020 | 0.12% | 1.6560 | 1.6650 | 1.6550 |
| 2006-05-01 | 1.6550 | -0.0050 | -0.30% | 1.6630 | 1.6660 | 1.6530 |
| 2006-04-28 | 1.6600 | 0.0040 | 0.24% | 1.6540 | 1.6650 | 1.6540 |
| 2006-04-27 | 1.6560 | 0.0020 | 0.12% | 1.6520 | 1.6580 | 1.6510 |
| 2006-04-26 | 1.6540 | -0.0150 | -0.90% | 1.6660 | 1.6710 | 1.6500 |
| 2006-04-25 | 1.6690 | 0.0030 | 0.18% | 1.6630 | 1.6690 | 1.6580 |
| 2006-04-24 | 1.6660 | 0.0110 | 0.66% | 1.6550 | 1.6670 | 1.6530 |
| 2006-04-21 | 1.6550 | -0.0160 | -0.96% | 1.6690 | 1.6710 | 1.6530 |
| 2006-04-20 | 1.6710 | 0.0160 | 0.97% | 1.6570 | 1.6740 | 1.6560 |
| 2006-04-19 | 1.6550 | -0.0050 | -0.30% | 1.6630 | 1.6670 | 1.6520 |
| 2006-04-18 | 1.6600 | -0.0010 | -0.06% | 1.6600 | 1.6660 | 1.6550 |
| 2006-04-17 | 1.6610 | -0.0020 | -0.12% | 1.6620 | 1.6700 | 1.6590 |
| 2006-04-13 | 1.6630 | 0.0110 | 0.67% | 1.6520 | 1.6670 | 1.6500 |
| 2006-04-12 | 1.6520 | -0.0020 | -0.12% | 1.6550 | 1.6610 | 1.6510 |
| 2006-04-11 | 1.6540 | -0.0050 | -0.30% | 1.6590 | 1.6640 | 1.6520 |
| 2006-04-10 | 1.6590 | -0.0070 | -0.42% | 1.6650 | 1.6680 | 1.6570 |
| 2006-04-07 | 1.6660 | -0.0070 | -0.42% | 1.6730 | 1.6760 | 1.6600 |
| 2006-04-06 | 1.6730 | -0.0140 | -0.83% | 1.6870 | 1.6920 | 1.6680 |
| 2006-04-05 | 1.6870 | -0.0120 | -0.71% | 1.7010 | 1.7030 | 1.6860 |
| 2006-04-04 | 1.6990 | 0.0020 | 0.12% | 1.6950 | 1.7050 | 1.6900 |
| 2006-04-03 | 1.6970 | 0.0040 | 0.24% | 1.6900 | 1.6990 | 1.6800 |
| 2006-03-31 | 1.6930 | -0.0070 | -0.41% | 1.6990 | 1.7040 | 1.6900 |
| 2006-03-30 | 1.7000 | -0.0040 | -0.23% | 1.7000 | 1.7040 | 1.6910 |
| 2006-03-29 | 1.7040 | 0.0010 | 0.06% | 1.7010 | 1.7110 | 1.6980 |
| 2006-03-28 | 1.7030 | 0.0000 | 0.00% | 1.7020 | 1.7070 | 1.6880 |
| 2006-03-27 | 1.7030 | 0.0100 | 0.59% | 1.6980 | 1.7120 | 1.6960 |
| 2006-03-24 | 1.6930 | 0.0180 | 1.07% | 1.6750 | 1.6960 | 1.6730 |
| 2006-03-23 | 1.6750 | -0.0020 | -0.12% | 1.6790 | 1.6840 | 1.6740 |
| 2006-03-22 | 1.6770 | -0.0090 | -0.53% | 1.6860 | 1.6890 | 1.6770 |
| 2006-03-21 | 1.6860 | 0.0040 | 0.24% | 1.6860 | 1.6950 | 1.6810 |
| 2006-03-20 | 1.6820 | 0.0090 | 0.54% | 1.6720 | 1.6950 | 1.6700 |
| 2006-03-17 | 1.6730 | 0.0230 | 1.39% | 1.6510 | 1.6750 | 1.6470 |
| 2006-03-16 | 1.6500 | 0.0180 | 1.10% | 1.6320 | 1.6560 | 1.6310 |
| 2006-03-15 | 1.6320 | 0.0000 | 0.00% | 1.6320 | 1.6330 | 1.6240 |
| 2006-03-14 | 1.6320 | 0.0050 | 0.31% | 1.6270 | 1.6350 | 1.6230 |
| 2006-03-13 | 1.6270 | -0.0010 | -0.06% | 1.6280 | 1.6320 | 1.6240 |
| 2006-03-10 | 1.6280 | 0.0060 | 0.37% | 1.6210 | 1.6290 | 1.6170 |
| 2006-03-09 | 1.6220 | -0.0010 | -0.06% | 1.6230 | 1.6280 | 1.6160 |
| 2006-03-08 | 1.6230 | 0.0040 | 0.25% | 1.6200 | 1.6250 | 1.6180 |
| 2006-03-07 | 1.6190 | -0.0040 | -0.25% | 1.6220 | 1.6270 | 1.6150 |
| 2006-03-06 | 1.6230 | 0.0060 | 0.37% | 1.6160 | 1.6230 | 1.6150 |
| 2006-03-03 | 1.6170 | 0.0090 | 0.56% | 1.6090 | 1.6180 | 1.6060 |
| 2006-03-02 | 1.6080 | 0.0080 | 0.50% | 1.6000 | 1.6110 | 1.5960 |
| 2006-03-01 | 1.6000 | -0.0060 | -0.37% | 1.6060 | 1.6100 | 1.5970 |
| 2006-02-28 | 1.6060 | 0.0000 | 0.00% | 1.6070 | 1.6110 | 1.6020 |
| 2006-02-27 | 1.6060 | 0.0010 | 0.06% | 1.6050 | 1.6080 | 1.6000 |
| 2006-02-24 | 1.6050 | -0.0080 | -0.50% | 1.6130 | 1.6150 | 1.6040 |
| 2006-02-23 | 1.6130 | -0.0020 | -0.12% | 1.6160 | 1.6210 | 1.6090 |
| 2006-02-22 | 1.6150 | 0.0040 | 0.25% | 1.6110 | 1.6190 | 1.6100 |
| 2006-02-21 | 1.6110 | 0.0020 | 0.12% | 1.6110 | 1.6170 | 1.6090 |
| 2006-02-20 | 1.6090 | -0.0050 | -0.31% | 1.6140 | 1.6180 | 1.6090 |
| 2006-02-17 | 1.6140 | 0.0060 | 0.37% | 1.6090 | 1.6200 | 1.6040 |
| 2006-02-16 | 1.6080 | -0.0010 | -0.06% | 1.6090 | 1.6130 | 1.6060 |
| 2006-02-15 | 1.6090 | 0.0000 | 0.00% | 1.6050 | 1.6110 | 1.6020 |
| 2006-02-14 | 1.6090 | -0.0020 | -0.12% | 1.6150 | 1.6180 | 1.6070 |
| 2006-02-13 | 1.6110 | -0.0040 | -0.25% | 1.6130 | 1.6160 | 1.6080 |
| 2006-02-10 | 1.6150 | -0.0020 | -0.12% | 1.6190 | 1.6220 | 1.6100 |
| 2006-02-09 | 1.6170 | 0.0030 | 0.19% | 1.6160 | 1.6230 | 1.6130 |
| 2006-02-08 | 1.6140 | -0.0020 | -0.12% | 1.6180 | 1.6250 | 1.6100 |
| 2006-02-07 | 1.6160 | 0.0050 | 0.31% | 1.6110 | 1.6160 | 1.6080 |
| 2006-02-06 | 1.6110 | 0.0070 | 0.44% | 1.6040 | 1.6140 | 1.6030 |
| 2006-02-03 | 1.6040 | 0.0000 | 0.00% | 1.6040 | 1.6080 | 1.5990 |
| 2006-02-02 | 1.6040 | 0.0030 | 0.19% | 1.6010 | 1.6070 | 1.5990 |
| 2006-02-01 | 1.6010 | -0.0050 | -0.31% | 1.6020 | 1.6070 | 1.5950 |
| 2006-01-31 | 1.6060 | -0.0080 | -0.50% | 1.6150 | 1.6160 | 1.6000 |
| 2006-01-30 | 1.6140 | 0.0040 | 0.25% | 1.6100 | 1.6170 | 1.6080 |
| 2006-01-27 | 1.6100 | -0.0120 | -0.74% | 1.6240 | 1.6260 | 1.6100 |
| 2006-01-26 | 1.6220 | -0.0050 | -0.31% | 1.6260 | 1.6280 | 1.6170 |
| 2006-01-25 | 1.6270 | -0.0070 | -0.43% | 1.6330 | 1.6380 | 1.6240 |
| 2006-01-24 | 1.6340 | 0.0020 | 0.12% | 1.6320 | 1.6400 | 1.6300 |
| 2006-01-23 | 1.6320 | 0.0090 | 0.55% | 1.6200 | 1.6340 | 1.6180 |
| 2006-01-20 | 1.6230 | 0.0070 | 0.43% | 1.6170 | 1.6250 | 1.6090 |
| 2006-01-19 | 1.6160 | -0.0010 | -0.06% | 1.6090 | 1.6240 | 1.6090 |
| 2006-01-18 | 1.6170 | 0.0090 | 0.56% | 1.6090 | 1.6250 | 1.6070 |
| 2006-01-17 | 1.6080 | 0.0030 | 0.19% | 1.6050 | 1.6090 | 1.6000 |
| 2006-01-16 | 1.6050 | -0.0030 | -0.19% | 1.6090 | 1.6110 | 1.6030 |
| 2006-01-13 | 1.6080 | 0.0060 | 0.37% | 1.6050 | 1.6100 | 1.5990 |
| 2006-01-12 | 1.6020 | -0.0020 | -0.12% | 1.6060 | 1.6100 | 1.5970 |
| 2006-01-11 | 1.6040 | -0.0070 | -0.43% | 1.6100 | 1.6120 | 1.6020 |
| 2006-01-10 | 1.6110 | 0.0080 | 0.50% | 1.6010 | 1.6140 | 1.6010 |
| 2006-01-09 | 1.6030 | -0.0070 | -0.43% | 1.6110 | 1.6150 | 1.6010 |
| 2006-01-06 | 1.6100 | -0.0080 | -0.49% | 1.6180 | 1.6250 | 1.6090 |
| 2006-01-05 | 1.6180 | -0.0020 | -0.12% | 1.6220 | 1.6240 | 1.6150 |
| 2006-01-04 | 1.6200 | -0.0020 | -0.12% | 1.6210 | 1.6300 | 1.6170 |
| 2006-01-03 | 1.6220 | 0.0100 | 0.62% | 1.6130 | 1.6310 | 1.6060 |
| 2006-01-02 | 1.6120 | 0.0000 | 0.00% | 1.6150 | 1.6180 | 1.6070 |
新闻源 财富源
2024年04月19日 星期五