日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
793.9600 |
-0.3400 |
-0.04% |
794.3500 |
795.1000 |
792.5200 |
2016-05-13 |
793.9600 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
792.5200 |
2016-05-06 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-04-29 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-04-22 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-04-15 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-04-08 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-04-01 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-03-25 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-03-18 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-03-11 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-03-04 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-02-26 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-02-19 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-02-12 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-02-05 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-01-29 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-01-22 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-01-15 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-01-08 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-01-01 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |