| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 810.7100 | -0.3400 | -0.04% | 794.3500 | 815.5800 | 792.5200 |
| 2014-12-26 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-12-19 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-12-12 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-12-05 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-11-28 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-11-21 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-11-14 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-11-07 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-10-31 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-10-24 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-10-17 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-10-10 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-10-03 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-09-26 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-09-19 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-09-12 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-09-05 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-08-29 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-08-22 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-08-15 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-08-08 | 793.9600 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 792.5200 |
| 2014-08-01 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-07-25 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-07-18 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-07-11 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-07-04 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
| 2014-06-27 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-06-20 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-06-13 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-06-06 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-05-30 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-05-23 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-05-16 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-05-09 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-05-02 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-04-25 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-04-18 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-04-11 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-04-04 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-03-28 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-03-21 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-03-14 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-03-07 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-02-28 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-02-21 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-02-14 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-02-07 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-01-31 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-01-24 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-01-17 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2014-01-10 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
新闻源 财富源
2024年05月17日 星期五