日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
793.9600 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
792.5200 |
2016-04-29 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-03-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-02-29 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2016-01-29 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-12-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-11-30 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-10-30 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-09-30 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-08-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-07-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-06-30 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-05-29 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-04-30 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-03-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-02-27 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2015-01-30 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2014-12-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2014-11-28 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2014-10-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2014-09-30 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2014-08-29 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
792.5200 |
2014-07-31 |
810.7100 |
-3.1800 |
-0.39% |
814.1400 |
815.5800 |
809.3900 |
2014-06-30 |
810.7100 |
-0.3400 |
-0.04% |
794.3500 |
815.5800 |
792.5200 |
2014-05-30 |
793.9600 |
-0.3400 |
-0.04% |
794.3500 |
795.1000 |
792.5200 |