日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 793.9600 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 792.5200 |
2016-04-29 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
2016-03-31 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
2016-02-29 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |
2016-01-29 | 810.7100 | -3.1800 | -0.39% | 814.1400 | 815.5800 | 809.3900 |