| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-11-29 | 793.9600 | 2.4600 | 0.31% | 791.8300 | 815.4000 | 784.6900 |
| 2013-10-31 | 792.7900 | 0.2000 | 0.03% | 782.0500 | 796.0100 | 773.4700 |
| 2013-09-30 | 781.7000 | 9.5600 | 1.24% | 770.7500 | 794.4200 | 769.7800 |
| 2013-08-30 | 769.7500 | 9.9700 | 1.30% | 769.2400 | 783.6000 | 753.5900 |
| 2013-07-31 | 769.1900 | 6.1700 | 0.79% | 781.4200 | 795.6000 | 766.7000 |
| 2013-06-28 | 781.5000 | -2.9000 | -0.36% | 796.6500 | 803.2500 | 746.4000 |
| 2013-05-31 | 794.2000 | -1.4600 | -0.18% | 790.2500 | 824.2900 | 786.7800 |
| 2013-04-30 | 790.0500 | -7.5500 | -1.00% | 758.8000 | 807.9000 | 748.5000 |
| 2013-03-29 | 756.7000 | 7.2600 | 0.97% | 747.0000 | 774.7500 | 746.2100 |
| 2013-02-28 | 746.7500 | 7.4500 | 1.01% | 740.8700 | 763.2400 | 733.5400 |
| 2013-01-31 | 740.2800 | 709.7000 | 0.00% | 708.7000 | 740.4500 | 706.1400 |
新闻源 财富源
2024年05月17日 星期五